#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260620000100 37.570
20260620000200 37.540
20260620000300 37.570
20260620000400 37.620
20260620000500 37.650
20260620000600 37.650
20260620000700 37.630
20260620000800 37.670
20260620000900 37.720
20260620001000 37.680
20260620001100 37.650
20260620001200 37.600
20260620001300 37.620
20260620001400 37.720
20260620001500 37.760
20260620001600 37.790
20260620001700 37.790
20260620001800 37.790
20260620001900 37.740
20260620002000 37.760
20260620002100 37.700
20260620002200 37.790
20260620002300 37.730
20260620002400 37.780
20260620002500 37.790
20260620002600 37.810
20260620002700 37.740
20260620002800 37.700
20260620002900 37.770
20260620003000 37.840
20260620003100 37.870
20260620003200 37.870
20260620003300 37.820
20260620003400 37.740
20260620003500 37.710
20260620003600 37.840
20260620003700 37.790
20260620003800 37.860
20260620003900 37.870
20260620004000 37.870
20260620004100 37.870
20260620004200 37.820
20260620004300 37.860
20260620004400 37.890
20260620004500 37.920
20260620004600 37.890
20260620004700 37.910
20260620004800 37.930
20260620004900 37.930
20260620005000 37.940
20260620005100 37.940
20260620005200 37.920
20260620005300 37.940
20260620005400 38.010
20260620005500 38.060
20260620005600 38.080
20260620005700 38.020
20260620005800 38.060
20260620005900 38.080
20260620010000 38.030
20260620010100 38.110
20260620010200 38.150
20260620010300 38.160
20260620010400 38.160
20260620010500 38.160
20260620010600 38.160
20260620010700 38.200
20260620010800 38.230
20260620010900 38.230
20260620011000 38.190
20260620011100 38.160
20260620011200 38.160
20260620011300 38.180
20260620011400 38.160
20260620011500 38.210
20260620011600 38.230
20260620011700 38.250
20260620011800 38.300
20260620011900 38.250
20260620012000 38.150
20260620012100 38.230
20260620012200 38.160
20260620012300 38.280
20260620012400 38.330
20260620012500 38.380
20260620012600 38.380
20260620012700 38.330
20260620012800 38.310
20260620012900 38.340
20260620013000 38.430
20260620013100 38.450
20260620013200 38.450
20260620013300 38.450
20260620013400 38.450
20260620013500 38.450
20260620013600 38.450
20260620013700 38.450
20260620013800 38.450
20260620013900 38.450
20260620014000 38.450
20260620014100 38.350
20260620014200 38.440
20260620014300 38.350
20260620014400 38.450
20260620014500 38.450
20260620014600 38.390
20260620014700 38.410
20260620014800 38.410
20260620014900 38.470
20260620015000 38.520
20260620015100 38.520
20260620015200 38.410
20260620015300 38.470
20260620015400 38.520
20260620015500 38.510
20260620015600 38.460
20260620015700 38.520
20260620015800 38.460
20260620015900 38.520
20260620020000 38.520
20260620020100 38.590
20260620020200 38.600
20260620020300 38.510
20260620020400 38.520
20260620020500 38.490
20260620020600 38.570
20260620020700 38.600
20260620020800 38.600
20260620020900 38.600
20260620021000 38.560
20260620021100 38.490
20260620021200 38.590
20260620021300 38.600
20260620021400 38.600
20260620021500 38.540
20260620021600 38.530
20260620021700 38.450
20260620021800 38.540
20260620021900 38.490
20260620022000 38.510
20260620022100 38.580
20260620022200 38.600
20260620022300 38.670
20260620022400 38.550
20260620022500 38.620
20260620022600 38.670
20260620022700 38.670
20260620022800 38.660
20260620022900 38.660
20260620023000 38.570
20260620023100 38.640
20260620023200 38.670
20260620023300 38.670
20260620023400 38.670
20260620023500 38.670
20260620023600 38.550
20260620023700 38.530
20260620023800 38.600
20260620023900 38.600
20260620024000 38.590
20260620024100 38.660
20260620024200 38.550
20260620024300 38.650
20260620024400 38.570
20260620024500 38.570
20260620024600 38.660
20260620024700 38.660
20260620024800 38.630
20260620024900 38.690
20260620025000 38.700
20260620025100 38.650
20260620025200 38.680
20260620025300 38.660
20260620025400 38.630
20260620025500 38.670
20260620025600 38.670
20260620025700 38.670
20260620025800 38.670
20260620025900 38.670
20260620030000 38.600
20260620030100 38.650
20260620030200 38.670
20260620030300 38.600
20260620030400 38.650
20260620030500 38.570
20260620030600 38.670
20260620030700 38.600
20260620030800 38.660
20260620030900 38.670
20260620031000 38.610
20260620031100 38.670
20260620031200 38.720
20260620031300 38.740
20260620031400 38.740
20260620031500 38.600
20260620031600 38.570
20260620031700 38.600
20260620031800 38.720
20260620031900 38.740
20260620032000 38.740
20260620032100 38.670
20260620032200 38.640
20260620032300 38.740
20260620032400 38.740
20260620032500 38.690
20260620032600 38.690
20260620032700 38.670
20260620032800 38.710
20260620032900 38.740
20260620033000 38.740
20260620033100 38.620
20260620033200 38.640
20260620033300 38.690
20260620033400 38.650
20260620033500 38.690
20260620033600 38.680
20260620033700 38.740
20260620033800 38.740
20260620033900 38.740
20260620034000 38.740
20260620034100 38.740
20260620034200 38.740
20260620034300 38.670
20260620034400 38.690
20260620034500 38.610
20260620034600 38.700
20260620034700 38.740
20260620034800 38.740
20260620034900 38.740
20260620035000 38.620
20260620035100 38.720
20260620035200 38.720
20260620035300 38.610
20260620035400 38.670
20260620035500 38.740
20260620035600 38.740
20260620035700 38.740
20260620035800 38.660
20260620035900 38.600
20260620040000 38.660
20260620040100 38.690
20260620040200 38.740
20260620040300 38.630
20260620040400 38.670
20260620040500 38.740
20260620040600 38.740
20260620040700 38.740
20260620040800 38.730
20260620040900 38.700
20260620041000 38.700
20260620041100 38.610
20260620041200 38.660
20260620041300 38.670
20260620041400 38.670
20260620041500 38.600
20260620041600 38.640
20260620041700 38.670
20260620041800 38.670
20260620041900 38.620
20260620042000 38.580
20260620042100 38.670
20260620042200 38.670
20260620042300 38.670
20260620042400 38.670
20260620042500 38.670
20260620042600 38.630
20260620042700 38.570
20260620042800 38.550
20260620042900 38.620
20260620043000 38.670
20260620043100 38.670
20260620043200 38.670
20260620043300 38.670
20260620043400 38.670
20260620043500 38.670
20260620043600 38.630
20260620043700 38.530
20260620043800 38.620
20260620043900 38.670
20260620044000 38.670
20260620044100 38.650
20260620044200 38.570
20260620044300 38.620
20260620044400 38.570
20260620044500 38.670
20260620044600 38.670
20260620044700 38.670
20260620044800 38.580
20260620044900 38.550
20260620045000 38.590
20260620045100 38.590
20260620045200 38.670
20260620045300 38.670
20260620045400 38.670
20260620045500 38.560
20260620045600 38.650
20260620045700 38.670
20260620045800 38.670
20260620045900 38.670
20260620050000 38.670
20260620050100 38.670
20260620050200 38.670
20260620050300 38.670
20260620050400 38.580
20260620050500 38.600
20260620050600 38.650
20260620050700 38.670
20260620050800 38.590
20260620050900 38.530
20260620051000 38.530
20260620051100 38.530
20260620051200 38.570
20260620051300 38.510
20260620051400 38.580
20260620051500 38.550
20260620051600 38.530
20260620051700 38.570
20260620051800 38.610
20260620051900 38.630
20260620052000 38.540
20260620052100 38.590
20260620052200 38.540
20260620052300 38.500
20260620052400 38.520
20260620052500 38.580
20260620052600 38.600
20260620052700 38.600
20260620052800 38.600
20260620052900 38.600
20260620053000 38.590
20260620053100 38.540
20260620053200 38.520
20260620053300 38.520
20260620053400 38.520
20260620053500 38.520
20260620053600 38.520
20260620053700 38.470
20260620053800 38.400
20260620053900 38.470
20260620054000 38.420
20260620054100 38.490
20260620054200 38.460
20260620054300 38.470
20260620054400 38.520
20260620054500 38.500
20260620054600 38.400
20260620054700 38.360
20260620054800 38.420
20260620054900 38.460
20260620055000 38.470
20260620055100 38.450
20260620055200 38.450
20260620055300 38.310
20260620055400 38.310
20260620055500 38.380
20260620055600 38.380
20260620055700 38.390
20260620055800 38.430
20260620055900 38.430
20260620060000 38.430
20260620060100 38.420
20260620060200 38.450
20260620060300 38.450
20260620060400 38.450
20260620060500 38.380
20260620060600 38.320
20260620060700 38.250
20260620060800 38.250
20260620060900 38.320
20260620061000 38.260
20260620061100 38.280
20260620061200 38.250
20260620061300 38.330
20260620061400 38.380
20260620061500 38.360
20260620061600 38.270
20260620061700 38.380
20260620061800 38.380
20260620061900 38.380
20260620062000 38.380
20260620062100 38.380
20260620062200 38.360
20260620062300 38.320
20260620062400 38.300
20260620062500 38.300
20260620062600 38.300
20260620062700 38.250
20260620062800 38.280
20260620062900 38.300
20260620063000 38.300
20260620063100 38.300
20260620063200 38.260
20260620063300 38.190
20260620063400 38.280
20260620063500 38.260
20260620063600 38.220
20260620063700 38.290
20260620063800 38.300
20260620063900 38.380
20260620064000 38.340
20260620064100 38.340
20260620064200 38.320
20260620064300 38.300
20260620064400 38.380
20260620064500 38.380
20260620064600 38.380
20260620064700 38.380
20260620064800 38.380
20260620064900 38.380
20260620065000 38.320
20260620065100 38.290
20260620065200 38.310
20260620065300 38.300
20260620065400 38.300
20260620065500 38.300
20260620065600 38.300
20260620065700 38.250
20260620065800 38.240
20260620065900 38.300
20260620070000 38.300
20260620070100 38.250
20260620070200 38.220
20260620070300 38.300
20260620070400 38.260
20260620070500 38.130
20260620070600 38.160
20260620070700 38.200
20260620070800 38.230
20260620070900 38.230
20260620071000 38.230
20260620071100 38.180
20260620071200 38.180
20260620071300 38.160
20260620071400 38.210
20260620071500 38.130
20260620071600 38.220
20260620071700 38.230
20260620071800 38.120
20260620071900 37.990
20260620072000 38.020
20260620072100 38.160
20260620072200 38.120
20260620072300 38.110
20260620072400 38.160
20260620072500 38.080
20260620072600 38.150
20260620072700 38.140
20260620072800 38.090
20260620072900 38.080
20260620073000 38.080
20260620073100 37.950
20260620073200 37.950
20260620073300 38.010
20260620073400 37.930
20260620073500 37.930
20260620073600 37.950
20260620073700 38.000
20260620073800 38.010
20260620073900 38.010
20260620074000 38.010
20260620074100 37.930
20260620074200 37.900
20260620074300 37.850
20260620074400 37.920
20260620074500 37.940
20260620074600 37.940
20260620074700 37.940
20260620074800 37.940
20260620074900 37.920
20260620075000 37.750
20260620075100 37.830
20260620075200 37.830
20260620075300 37.820
20260620075400 37.870
20260620075500 37.870
20260620075600 37.770
20260620075700 37.860
20260620075800 37.870
20260620075900 37.870
20260620080000 37.870
20260620080100 37.730
20260620080200 37.700
20260620080300 37.790
20260620080400 37.790
20260620080500 37.770
20260620080600 37.700
20260620080700 37.790
20260620080800 37.790
20260620080900 37.720
20260620081000 37.670
20260620081100 37.710
20260620081200 37.740
20260620081300 37.790
20260620081400 37.690
20260620081500 37.720
20260620081600 37.720
20260620081700 37.720
20260620081800 37.650
20260620081900 37.720
20260620082000 37.720
20260620082100 37.720
20260620082200 37.720
20260620082300 37.720
20260620082400 37.600
20260620082500 37.560
20260620082600 37.650
20260620082700 37.650
20260620082800 37.680
20260620082900 37.660
20260620083000 37.510
20260620083100 37.540
20260620083200 37.640
20260620083300 37.650
20260620083400 37.670
20260620083500 37.650
20260620083600 37.650
20260620083700 37.580
20260620083800 37.530
20260620083900 37.560
20260620084000 37.570
20260620084100 37.510
20260620084200 37.590
20260620084300 37.620
20260620084400 37.650
20260620084500 37.650
20260620084600 37.650
20260620084700 37.600
20260620084800 37.570
20260620084900 37.540
20260620085000 37.540
20260620085100 37.570
20260620085200 37.570
20260620085300 37.570
20260620085400 37.490
20260620085500 37.550
20260620085600 37.460
20260620085700 37.520
20260620085800 37.570
20260620085900 37.570
20260620090000 37.460
20260620090100 37.500
20260620090200 37.550
20260620090300 37.570
20260620090400 37.570
20260620090500 37.570
20260620090600 37.570
20260620090700 37.400
20260620090800 37.430
20260620090900 37.500
20260620091000 37.480
20260620091100 37.390
20260620091200 37.470
20260620091300 37.500
20260620091400 37.500
20260620091500 37.500
20260620091600 37.500
20260620091700 37.450
20260620091800 37.400
20260620091900 37.500
20260620092000 37.500
20260620092100 37.500
20260620092200 37.460
20260620092300 37.460
20260620092400 37.500
20260620092500 37.450
20260620092600 37.460
20260620092700 37.400
20260620092800 37.420
20260620092900 37.500
20260620093000 37.410
20260620093100 37.380
20260620093200 37.490
20260620093300 37.500
20260620093400 37.500
20260620093500 37.500
20260620093600 37.460
20260620093700 37.370
20260620093800 37.460
20260620093900 37.500
20260620094000 37.400
20260620094100 37.490
20260620094200 37.500
20260620094300 37.390
20260620094400 37.490
20260620094500 37.450
20260620094600 37.430
20260620094700 37.370
20260620094800 37.470
20260620094900 37.310
20260620095000 37.350
20260620095100 37.430
20260620095200 37.490
20260620095300 37.500
20260620095400 37.500
20260620095500 37.500
20260620095600 37.420
20260620095700 37.390
20260620095800 37.390
20260620095900 37.430
20260620100000 37.490
20260620100100 37.500
20260620100200 37.460
20260620100300 37.380
20260620100400 37.430
20260620100500 37.430
20260620100600 37.360
20260620100700 37.350
20260620100800 37.400
20260620100900 37.410
20260620101000 37.340
20260620101100 37.430
20260620101200 37.430
20260620101300 37.350
20260620101400 37.290
20260620101500 37.350
20260620101600 37.430
20260620101700 37.430
20260620101800 37.430
20260620101900 37.430
20260620102000 37.430
20260620102100 37.430
20260620102200 37.430
20260620102300 37.430
20260620102400 37.430
20260620102500 37.410
20260620102600 37.270
20260620102700 37.300
20260620102800 37.400
20260620102900 37.430
20260620103000 37.430
20260620103100 37.430
20260620103200 37.430
20260620103300 37.460
20260620103400 37.470
20260620103500 37.430
20260620103600 37.430
20260620103700 37.470
20260620103800 37.470
20260620103900 37.460
20260620104000 37.430
20260620104100 37.430
20260620104200 37.440
20260620104300 37.430
20260620104400 37.330
20260620104500 37.410
20260620104600 37.430
20260620104700 37.430
20260620104800 37.250
20260620104900 37.250
20260620105000 37.340
20260620105100 37.270
20260620105200 37.350
20260620105300 37.390
20260620105400 37.320
20260620105500 37.380
20260620105600 37.430
20260620105700 37.300
20260620105800 37.340
20260620105900 37.360
20260620110000 37.340
20260620110100 37.390
20260620110200 37.430
20260620110300 37.290
20260620110400 37.320
20260620110500 37.370
20260620110600 37.430
20260620110700 37.430
20260620110800 37.430
20260620110900 37.430
20260620111000 37.430
20260620111100 37.350
20260620111200 37.300
20260620111300 37.410
20260620111400 37.340
20260620111500 37.430
20260620111600 37.430
20260620111700 37.410
20260620111800 37.380
20260620111900 37.430
20260620112000 37.370
20260620112100 37.430
20260620112200 37.430
20260620112300 37.500
20260620112400 37.500
20260620112500 37.500
20260620112600 37.480
20260620112700 37.460
20260620112800 37.360
20260620112900 37.420
20260620113000 37.430
20260620113100 37.470
20260620113200 37.500
20260620113300 37.370
20260620113400 37.490
20260620113500 37.380
20260620113600 37.440
20260620113700 37.480
20260620113800 37.530
20260620113900 37.530
20260620114000 37.490
20260620114100 37.580
20260620114200 37.660
20260620114300 37.690
20260620114400 37.680
20260620114500 37.720
20260620114600 37.720
20260620114700 37.720
20260620114800 37.670
20260620114900 37.720
20260620115000 37.680
20260620115100 37.620
20260620115200 37.730
20260620115300 37.710
20260620115400 37.790
20260620115500 37.770
20260620115600 37.800
20260620115700 37.890
20260620115800 37.910
20260620115900 37.950
20260620120000 37.840
20260620120100 37.920
20260620120200 37.950
20260620120300 37.940
20260620120400 37.900
20260620120500 37.950
20260620120600 37.970
20260620120700 38.010
20260620120800 38.000
20260620120900 37.930
20260620121000 37.800
20260620121100 37.790
20260620121200 37.790
20260620121300 37.790
20260620121400 37.790
20260620121500 37.790
20260620121600 37.760
20260620121700 37.750
20260620121800 37.760
20260620121900 37.760
20260620122000 37.860
20260620122100 37.890
20260620122200 37.960
20260620122300 37.980
20260620122400 38.010
20260620122500 37.940
20260620122600 37.840
20260620122700 37.930
20260620122800 37.940
20260620122900 37.950
20260620123000 38.010
20260620123100 38.010
20260620123200 38.030
20260620123300 38.010
20260620123400 37.990
20260620123500 37.890
20260620123600 37.980
20260620123700 38.030
20260620123800 37.980
20260620123900 38.080
20260620124000 38.120
20260620124100 38.010
20260620124200 38.160
20260620124300 38.070
20260620124400 38.110
20260620124500 38.120
20260620124600 38.210
20260620124700 38.230
20260620124800 38.250
20260620124900 38.320
20260620125000 38.380
20260620125100 38.390
20260620125200 38.360
20260620125300 38.280
20260620125400 38.280
20260620125500 38.320
20260620125600 38.430
20260620125700 38.410
20260620125800 38.440
20260620125900 38.500
20260620130000 38.520
20260620130100 38.520
20260620130200 38.520
20260620130300 38.550
20260620130400 38.600
20260620130500 38.620
20260620130600 38.550
20260620130700 38.600
20260620130800 38.600
20260620130900 38.630
20260620131000 38.640
20260620131100 38.500
20260620131200 38.470
20260620131300 38.510
20260620131400 38.600
20260620131500 38.600
20260620131600 38.600
20260620131700 38.600
20260620131800 38.600
20260620131900 38.630
20260620132000 38.620
20260620132100 38.630
20260620132200 38.620
20260620132300 38.600
20260620132400 38.520
20260620132500 38.590
20260620132600 38.660
20260620132700 38.580
20260620132800 38.590
20260620132900 38.600
20260620133000 38.600
20260620133100 38.670
20260620133200 38.670
20260620133300 38.670
20260620133400 38.640
20260620133500 38.560
20260620133600 38.660
20260620133700 38.730
20260620133800 38.740
20260620133900 38.740
20260620134000 38.740
20260620134100 38.740
20260620134200 38.740
20260620134300 38.700
20260620134400 38.720
20260620134500 38.750
20260620134600 38.820
20260620134700 38.820
20260620134800 38.820
20260620134900 38.720
20260620135000 38.790
20260620135100 38.820
20260620135200 38.710
20260620135300 38.780
20260620135400 38.820
20260620135500 38.820
20260620135600 38.820
20260620135700 38.820
20260620135800 38.820
20260620135900 38.740
20260620140000 38.790
20260620140100 38.820
20260620140200 38.830
20260620140300 38.820
20260620140400 38.810
20260620140500 38.800
20260620140600 38.790
20260620140700 38.870
20260620140800 38.800
20260620140900 38.870
20260620141000 38.890
20260620141100 38.890
20260620141200 38.890
20260620141300 38.840
20260620141400 38.860
20260620141500 38.890
20260620141600 38.890
20260620141700 38.890
20260620141800 38.850
20260620141900 38.800
20260620142000 38.890
20260620142100 38.920
20260620142200 38.870
20260620142300 38.960
20260620142400 38.880
20260620142500 38.960
20260620142600 38.900
20260620142700 38.900
20260620142800 38.930
20260620142900 39.010
20260620143000 38.910
20260620143100 39.000
20260620143200 38.950
20260620143300 39.040
20260620143400 39.000
20260620143500 38.990
20260620143600 39.040
20260620143700 39.040
20260620143800 39.000
20260620143900 38.900
20260620144000 38.970
20260620144100 38.940
20260620144200 38.960
20260620144300 39.020
20260620144400 38.960
20260620144500 38.950
20260620144600 38.980
20260620144700 38.930
20260620144800 38.950
20260620144900 38.960
20260620145000 38.960
20260620145100 38.970
20260620145200 38.900
20260620145300 38.960
20260620145400 38.960
20260620145500 38.960
20260620145600 38.960
20260620145700 38.960
20260620145800 38.960
20260620145900 38.960
20260620150000 38.920
20260620150100 38.860
20260620150200 38.850
20260620150300 38.860
20260620150400 38.900
20260620150500 38.900
20260620150600 38.960
20260620150700 39.040
20260620150800 38.850
20260620150900 38.960
20260620151000 38.960
20260620151100 38.980
20260620151200 39.040
20260620151300 38.900
20260620151400 38.940
20260620151500 38.910
20260620151600 38.990
20260620151700 39.040
20260620151800 38.990
20260620151900 39.030
20260620152000 38.970
20260620152100 38.960
20260620152200 38.960
20260620152300 38.910
20260620152400 38.950
20260620152500 38.910
20260620152600 38.880
20260620152700 38.960
20260620152800 38.830
20260620152900 38.940
20260620153000 38.960
20260620153100 38.960
20260620153200 38.980
20260620153300 38.960
20260620153400 38.960
20260620153500 38.910
20260620153600 38.950
20260620153700 38.960
20260620153800 38.960
20260620153900 38.960
20260620154000 38.960
20260620154100 38.880
20260620154200 38.810
20260620154300 38.890
20260620154400 38.960
20260620154500 38.960
20260620154600 38.960
20260620154700 38.960
20260620154800 38.870
20260620154900 38.890
20260620155000 38.890
20260620155100 38.830
20260620155200 38.880
20260620155300 38.890
20260620155400 38.890
20260620155500 38.890
20260620155600 38.890
20260620155700 38.890
20260620155800 38.890
20260620155900 38.880
20260620160000 38.880
20260620160100 38.890
20260620160200 38.870
20260620160300 38.830
20260620160400 38.810
20260620160500 38.760
20260620160600 38.810
20260620160700 38.870
20260620160800 38.890
20260620160900 38.780
20260620161000 38.820
20260620161100 38.880
20260620161200 38.840
20260620161300 38.790
20260620161400 38.820
20260620161500 38.830
20260620161600 38.880
20260620161700 38.840
20260620161800 38.820
20260620161900 38.820
20260620162000 38.750
20260620162100 38.710
20260620162200 38.810
20260620162300 38.720
20260620162400 38.820
20260620162500 38.840
20260620162600 38.890
20260620162700 38.890
20260620162800 38.890
20260620162900 38.890
20260620163000 38.770
20260620163100 38.820
20260620163200 38.820
20260620163300 38.730
20260620163400 38.820
20260620163500 38.830
20260620163600 38.890
20260620163700 38.890
20260620163800 38.890
20260620163900 38.890
20260620164000 38.890
20260620164100 38.890
20260620164200 38.800
20260620164300 38.840
20260620164400 38.850
20260620164500 38.740
20260620164600 38.850
20260620164700 38.890
20260620164800 38.890
20260620164900 38.810
20260620165000 38.870
20260620165100 38.810
20260620165200 38.870
20260620165300 38.790
20260620165400 38.880
20260620165500 38.890
20260620165600 38.890
20260620165700 38.840
20260620165800 38.790
20260620165900 38.890
20260620170000 38.900
20260620170100 38.890
20260620170200 38.890
20260620170300 38.890
20260620170400 38.870
20260620170500 38.840
20260620170600 38.820
20260620170700 38.870
20260620170800 38.890
20260620170900 38.830
20260620171000 38.880
20260620171100 38.890
20260620171200 38.890
20260620171300 38.890
20260620171400 38.890
20260620171500 38.840
20260620171600 38.760
20260620171700 38.760
20260620171800 38.880
20260620171900 38.890
20260620172000 38.890
20260620172100 38.830
20260620172200 38.850
20260620172300 38.890
20260620172400 38.960
20260620172500 38.960
20260620172600 38.940
20260620172700 38.890
20260620172800 38.890
20260620172900 38.890
20260620173000 38.890
20260620173100 38.890
20260620173200 38.890
20260620173300 38.960
20260620173400 38.870
20260620173500 38.860
20260620173600 38.950
20260620173700 38.960
20260620173800 38.980
20260620173900 39.020
20260620174000 39.040
20260620174100 38.970
20260620174200 38.940
20260620174300 39.010
20260620174400 39.040
20260620174500 39.040
20260620174600 39.040
20260620174700 39.020
20260620174800 38.920
20260620174900 38.980
20260620175000 38.960
20260620175100 38.940
20260620175200 39.030
20260620175300 39.040
20260620175400 39.040
20260620175500 39.040
20260620175600 38.910
20260620175700 38.900
20260620175800 38.930
20260620175900 38.940
20260620180000 38.990
20260620180100 39.030
20260620180200 39.040
20260620180300 39.040
20260620180400 38.990
20260620180500 38.950
20260620180600 39.000
20260620180700 38.910
20260620180800 38.990
20260620180900 39.040
20260620181000 39.040
20260620181100 39.040
20260620181200 38.890
20260620181300 38.980
20260620181400 39.040
20260620181500 39.040
20260620181600 38.930
20260620181700 38.990
20260620181800 38.930
20260620181900 39.040
20260620182000 39.040
20260620182100 39.040
20260620182200 39.040
20260620182300 39.040
20260620182400 38.990
20260620182500 38.960
20260620182600 38.960
20260620182700 38.960
20260620182800 38.960
20260620182900 38.960
20260620183000 38.960
20260620183100 38.910
20260620183200 38.870
20260620183300 38.890
20260620183400 38.950
20260620183500 38.960
20260620183600 38.960
20260620183700 38.960
20260620183800 38.960
20260620183900 38.960
20260620184000 38.960
20260620184100 38.890
20260620184200 38.920
20260620184300 38.800
20260620184400 38.880
20260620184500 38.910
20260620184600 38.880
20260620184700 38.960
20260620184800 38.860
20260620184900 38.860
20260620185000 38.960
20260620185100 38.960
20260620185200 38.960
20260620185300 38.810
20260620185400 38.930
20260620185500 38.870
20260620185600 38.960
20260620185700 38.910
20260620185800 38.860
20260620185900 38.870
20260620190000 38.950
20260620190100 38.940
20260620190200 38.870
20260620190300 38.860
20260620190400 38.890
20260620190500 38.890
20260620190600 38.890
20260620190700 38.890
20260620190800 38.850
20260620190900 38.760
20260620191000 38.850
20260620191100 38.890
20260620191200 38.890
20260620191300 38.790
20260620191400 38.860
20260620191500 38.890
20260620191600 38.890
20260620191700 38.890
20260620191800 38.890
20260620191900 38.890
20260620192000 38.890
20260620192100 38.840
20260620192200 38.820
20260620192300 38.710
20260620192400 38.810
20260620192500 38.820
20260620192600 38.820
20260620192700 38.820
20260620192800 38.710
20260620192900 38.760
20260620193000 38.660
20260620193100 38.770
20260620193200 38.820
20260620193300 38.820
20260620193400 38.820
20260620193500 38.820
20260620193600 38.820
20260620193700 38.820
20260620193800 38.820
20260620193900 38.820
20260620194000 38.820
20260620194100 38.820
20260620194200 38.810
20260620194300 38.770
20260620194400 38.740
20260620194500 38.740
20260620194600 38.740
20260620194700 38.740
20260620194800 38.740
20260620194900 38.610
20260620195000 38.660
20260620195100 38.570
20260620195200 38.600
20260620195300 38.650
20260620195400 38.670
20260620195500 38.650
20260620195600 38.600
20260620195700 38.600
20260620195800 38.490
20260620195900 38.520
20260620200000 38.530
20260620200100 38.500
20260620200200 38.350
20260620200300 38.420
20260620200400 38.450
20260620200500 38.330
20260620200600 38.260
20260620200700 38.300
20260620200800 38.300
20260620200900 38.300
20260620201000 38.300
20260620201100 38.180
20260620201200 38.230
20260620201300 38.230
20260620201400 38.160
20260620201500 38.200
20260620201600 38.230
20260620201700 38.230
20260620201800 38.210
20260620201900 38.180
20260620202000 38.130
20260620202100 38.080
20260620202200 38.050
20260620202300 38.110
20260620202400 38.160
20260620202500 38.160
20260620202600 38.160
20260620202700 38.160
20260620202800 38.160
20260620202900 38.060
20260620203000 37.990
20260620203100 38.080
20260620203200 38.090
20260620203300 38.020
20260620203400 38.090
20260620203500 38.160
20260620203600 37.960
20260620203700 38.060
20260620203800 38.140
20260620203900 38.060
20260620204000 38.020
20260620204100 38.030
20260620204200 38.080
20260620204300 38.160
20260620204400 38.160
20260620204500 38.160
20260620204600 38.030
20260620204700 38.080
20260620204800 38.000
20260620204900 38.080
20260620205000 38.080
20260620205100 38.080
20260620205200 37.990
20260620205300 38.010
20260620205400 38.060
20260620205500 38.030
20260620205600 37.970
20260620205700 37.920
20260620205800 38.010
20260620205900 38.030
20260620210000 38.060
20260620210100 37.990
20260620210200 37.890
20260620210300 37.930
20260620210400 38.010
20260620210500 38.010
20260620210600 38.010
20260620210700 38.010
20260620210800 38.010
20260620210900 38.010
20260620211000 37.910
20260620211100 37.910
20260620211200 37.870
20260620211300 37.960
20260620211400 37.900
20260620211500 37.870
20260620211600 37.930
20260620211700 37.810
20260620211800 37.920
20260620211900 37.870
20260620212000 37.940
20260620212100 37.940
20260620212200 37.940
20260620212300 37.840
20260620212400 37.940
20260620212500 37.830
20260620212600 37.870
20260620212700 37.870
20260620212800 37.870
20260620212900 37.820
20260620213000 37.840
20260620213100 37.870
20260620213200 37.870
20260620213300 37.870
20260620213400 37.870
20260620213500 37.810
20260620213600 37.820
20260620213700 37.870
20260620213800 37.870
20260620213900 37.870
20260620214000 37.870
20260620214100 37.870
20260620214200 37.870
20260620214300 37.870
20260620214400 37.870
20260620214500 37.870
20260620214600 37.860
20260620214700 37.670
20260620214800 37.710
20260620214900 37.770
20260620215000 37.790
20260620215100 37.790
20260620215200 37.790
20260620215300 37.690
20260620215400 37.790
20260620215500 37.790
20260620215600 37.790
20260620215700 37.680
20260620215800 37.790
20260620215900 37.790
20260620220000 37.790
20260620220100 37.700
20260620220200 37.730
20260620220300 37.790
20260620220400 37.790
20260620220500 37.790
20260620220600 37.790
20260620220700 37.700
20260620220800 37.730
20260620220900 37.790
20260620221000 37.790
20260620221100 37.740
20260620221200 37.690
20260620221300 37.730
20260620221400 37.660
20260620221500 37.720
20260620221600 37.770
20260620221700 37.790
20260620221800 37.790
20260620221900 37.790
20260620222000 37.700
20260620222100 37.570
20260620222200 37.550
20260620222300 37.620
20260620222400 37.590
20260620222500 37.710
20260620222600 37.720
20260620222700 37.620
20260620222800 37.650
20260620222900 37.700
20260620223000 37.720
20260620223100 37.740
20260620223200 37.790
20260620223300 37.790
20260620223400 37.790
20260620223500 37.770
20260620223600 37.670
20260620223700 37.720
20260620223800 37.590
20260620223900 37.690
20260620224000 37.720
20260620224100 37.720
20260620224200 37.640
20260620224300 37.720
20260620224400 37.720
20260620224500 37.650
20260620224600 37.710
20260620224700 37.720
20260620224800 37.720
20260620224900 37.720
20260620225000 37.720
20260620225100 37.720
20260620225200 37.720
20260620225300 37.720
20260620225400 37.720
20260620225500 37.720
20260620225600 37.680
20260620225700 37.650
20260620225800 37.720
20260620225900 37.720
20260620230000 37.570
20260620230100 37.620
20260620230200 37.660
20260620230300 37.720
20260620230400 37.600
20260620230500 37.710
20260620230600 37.720
20260620230700 37.580
20260620230800 37.710
20260620230900 37.720
20260620231000 37.720
20260620231100 37.720
20260620231200 37.720
20260620231300 37.720
20260620231400 37.600
20260620231500 37.570
20260620231600 37.680
20260620231700 37.710
20260620231800 37.720
20260620231900 37.720
20260620232000 37.720
20260620232100 37.620
20260620232200 37.720
20260620232300 37.650
20260620232400 37.670
20260620232500 37.600
20260620232600 37.720
20260620232700 37.720
20260620232800 37.720
20260620232900 37.580
20260620233000 37.720
20260620233100 37.730
20260620233200 37.780
20260620233300 37.730
20260620233400 37.770
20260620233500 37.670
20260620233600 37.620
20260620233700 37.600
20260620233800 37.710
20260620233900 37.590
20260620234000 37.700
20260620234100 37.720
20260620234200 37.680
20260620234300 37.630
20260620234400 37.720
20260620234500 37.720
20260620234600 37.720
20260620234700 37.720
20260620234800 37.720
20260620234900 37.720
20260620235000 37.720
20260620235100 37.620
20260620235200 37.670
20260620235300 37.630
20260620235400 37.620
20260620235500 37.700
20260620235600 37.720
20260620235700 37.720
20260620235800 37.650
20260620235900 37.740
20260620240000 37.790