#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260621000100 37.680
20260621000200 37.750
20260621000300 37.790
20260621000400 37.790
20260621000500 37.790
20260621000600 37.790
20260621000700 37.660
20260621000800 37.600
20260621000900 37.700
20260621001000 37.620
20260621001100 37.700
20260621001200 37.600
20260621001300 37.760
20260621001400 37.790
20260621001500 37.790
20260621001600 37.790
20260621001700 37.640
20260621001800 37.680
20260621001900 37.700
20260621002000 37.780
20260621002100 37.740
20260621002200 37.760
20260621002300 37.790
20260621002400 37.720
20260621002500 37.770
20260621002600 37.770
20260621002700 37.760
20260621002800 37.830
20260621002900 37.810
20260621003000 37.850
20260621003100 37.740
20260621003200 37.720
20260621003300 37.670
20260621003400 37.690
20260621003500 37.770
20260621003600 37.780
20260621003700 37.810
20260621003800 37.870
20260621003900 37.860
20260621004000 37.780
20260621004100 37.880
20260621004200 37.780
20260621004300 37.800
20260621004400 37.800
20260621004500 37.820
20260621004600 37.890
20260621004700 37.910
20260621004800 37.910
20260621004900 37.990
20260621005000 38.020
20260621005100 38.010
20260621005200 38.010
20260621005300 38.030
20260621005400 38.010
20260621005500 38.050
20260621005600 38.080
20260621005700 38.020
20260621005800 37.960
20260621005900 38.030
20260621010000 38.020
20260621010100 38.000
20260621010200 38.040
20260621010300 38.160
20260621010400 38.220
20260621010500 38.240
20260621010600 38.300
20260621010700 38.300
20260621010800 38.300
20260621010900 38.280
20260621011000 38.210
20260621011100 38.300
20260621011200 38.220
20260621011300 38.300
20260621011400 38.300
20260621011500 38.250
20260621011600 38.250
20260621011700 38.280
20260621011800 38.220
20260621011900 38.300
20260621012000 38.200
20260621012100 38.290
20260621012200 38.300
20260621012300 38.250
20260621012400 38.270
20260621012500 38.300
20260621012600 38.300
20260621012700 38.250
20260621012800 38.290
20260621012900 38.230
20260621013000 38.220
20260621013100 38.320
20260621013200 38.380
20260621013300 38.380
20260621013400 38.230
20260621013500 38.330
20260621013600 38.380
20260621013700 38.320
20260621013800 38.340
20260621013900 38.360
20260621014000 38.330
20260621014100 38.400
20260621014200 38.450
20260621014300 38.450
20260621014400 38.410
20260621014500 38.420
20260621014600 38.450
20260621014700 38.450
20260621014800 38.390
20260621014900 38.490
20260621015000 38.420
20260621015100 38.490
20260621015200 38.520
20260621015300 38.500
20260621015400 38.470
20260621015500 38.560
20260621015600 38.470
20260621015700 38.570
20260621015800 38.550
20260621015900 38.520
20260621020000 38.600
20260621020100 38.600
20260621020200 38.600
20260621020300 38.590
20260621020400 38.540
20260621020500 38.510
20260621020600 38.560
20260621020700 38.560
20260621020800 38.650
20260621020900 38.670
20260621021000 38.600
20260621021100 38.640
20260621021200 38.670
20260621021300 38.670
20260621021400 38.670
20260621021500 38.680
20260621021600 38.650
20260621021700 38.630
20260621021800 38.590
20260621021900 38.690
20260621022000 38.740
20260621022100 38.540
20260621022200 38.630
20260621022300 38.720
20260621022400 38.740
20260621022500 38.690
20260621022600 38.650
20260621022700 38.680
20260621022800 38.650
20260621022900 38.740
20260621023000 38.650
20260621023100 38.690
20260621023200 38.720
20260621023300 38.760
20260621023400 38.750
20260621023500 38.720
20260621023600 38.810
20260621023700 38.820
20260621023800 38.820
20260621023900 38.820
20260621024000 38.820
20260621024100 38.820
20260621024200 38.810
20260621024300 38.780
20260621024400 38.640
20260621024500 38.720
20260621024600 38.760
20260621024700 38.820
20260621024800 38.710
20260621024900 38.770
20260621025000 38.820
20260621025100 38.820
20260621025200 38.820
20260621025300 38.700
20260621025400 38.810
20260621025500 38.820
20260621025600 38.780
20260621025700 38.680
20260621025800 38.690
20260621025900 38.810
20260621030000 38.730
20260621030100 38.820
20260621030200 38.820
20260621030300 38.860
20260621030400 38.890
20260621030500 38.890
20260621030600 38.810
20260621030700 38.740
20260621030800 38.810
20260621030900 38.810
20260621031000 38.890
20260621031100 38.890
20260621031200 38.890
20260621031300 38.880
20260621031400 38.890
20260621031500 38.840
20260621031600 38.820
20260621031700 38.790
20260621031800 38.690
20260621031900 38.790
20260621032000 38.720
20260621032100 38.760
20260621032200 38.880
20260621032300 38.890
20260621032400 38.890
20260621032500 38.890
20260621032600 38.890
20260621032700 38.890
20260621032800 38.890
20260621032900 38.890
20260621033000 38.890
20260621033100 38.890
20260621033200 38.890
20260621033300 38.790
20260621033400 38.880
20260621033500 38.890
20260621033600 38.890
20260621033700 38.890
20260621033800 38.890
20260621033900 38.840
20260621034000 38.880
20260621034100 38.790
20260621034200 38.850
20260621034300 38.910
20260621034400 38.900
20260621034500 38.840
20260621034600 38.860
20260621034700 38.960
20260621034800 38.960
20260621034900 38.960
20260621035000 38.960
20260621035100 38.960
20260621035200 38.960
20260621035300 38.950
20260621035400 38.850
20260621035500 38.840
20260621035600 38.920
20260621035700 38.860
20260621035800 38.940
20260621035900 38.850
20260621040000 38.780
20260621040100 38.880
20260621040200 38.850
20260621040300 38.940
20260621040400 38.960
20260621040500 38.960
20260621040600 38.890
20260621040700 38.820
20260621040800 38.900
20260621040900 38.910
20260621041000 38.850
20260621041100 38.880
20260621041200 38.900
20260621041300 38.850
20260621041400 38.860
20260621041500 38.940
20260621041600 38.950
20260621041700 38.850
20260621041800 38.860
20260621041900 38.900
20260621042000 38.890
20260621042100 38.850
20260621042200 38.890
20260621042300 38.950
20260621042400 38.880
20260621042500 38.790
20260621042600 38.890
20260621042700 38.950
20260621042800 38.960
20260621042900 38.830
20260621043000 38.830
20260621043100 38.850
20260621043200 38.880
20260621043300 38.950
20260621043400 38.960
20260621043500 38.910
20260621043600 38.840
20260621043700 38.890
20260621043800 38.890
20260621043900 38.890
20260621044000 38.890
20260621044100 38.890
20260621044200 38.810
20260621044300 38.790
20260621044400 38.780
20260621044500 38.870
20260621044600 38.890
20260621044700 38.940
20260621044800 38.960
20260621044900 38.960
20260621045000 38.960
20260621045100 38.960
20260621045200 38.780
20260621045300 38.870
20260621045400 38.830
20260621045500 38.920
20260621045600 38.950
20260621045700 38.960
20260621045800 38.960
20260621045900 38.910
20260621050000 38.890
20260621050100 38.890
20260621050200 38.890
20260621050300 38.890
20260621050400 38.890
20260621050500 38.790
20260621050600 38.830
20260621050700 38.860
20260621050800 38.890
20260621050900 38.890
20260621051000 38.920
20260621051100 38.910
20260621051200 38.850
20260621051300 38.800
20260621051400 38.840
20260621051500 38.800
20260621051600 38.890
20260621051700 38.750
20260621051800 38.880
20260621051900 38.910
20260621052000 38.960
20260621052100 38.800
20260621052200 38.900
20260621052300 38.940
20260621052400 38.900
20260621052500 38.870
20260621052600 38.890
20260621052700 38.880
20260621052800 38.820
20260621052900 38.850
20260621053000 38.890
20260621053100 38.840
20260621053200 38.890
20260621053300 38.840
20260621053400 38.820
20260621053500 38.890
20260621053600 38.890
20260621053700 38.890
20260621053800 38.850
20260621053900 38.840
20260621054000 38.800
20260621054100 38.890
20260621054200 38.720
20260621054300 38.780
20260621054400 38.780
20260621054500 38.840
20260621054600 38.810
20260621054700 38.880
20260621054800 38.850
20260621054900 38.820
20260621055000 38.820
20260621055100 38.700
20260621055200 38.790
20260621055300 38.820
20260621055400 38.700
20260621055500 38.730
20260621055600 38.820
20260621055700 38.820
20260621055800 38.820
20260621055900 38.820
20260621060000 38.820
20260621060100 38.820
20260621060200 38.820
20260621060300 38.820
20260621060400 38.820
20260621060500 38.820
20260621060600 38.820
20260621060700 38.820
20260621060800 38.730
20260621060900 38.710
20260621061000 38.790
20260621061100 38.700
20260621061200 38.810
20260621061300 38.820
20260621061400 38.820
20260621061500 38.780
20260621061600 38.740
20260621061700 38.790
20260621061800 38.750
20260621061900 38.740
20260621062000 38.740
20260621062100 38.740
20260621062200 38.740
20260621062300 38.740
20260621062400 38.640
20260621062500 38.640
20260621062600 38.730
20260621062700 38.740
20260621062800 38.740
20260621062900 38.770
20260621063000 38.720
20260621063100 38.600
20260621063200 38.710
20260621063300 38.680
20260621063400 38.590
20260621063500 38.670
20260621063600 38.660
20260621063700 38.650
20260621063800 38.690
20260621063900 38.620
20260621064000 38.640
20260621064100 38.720
20260621064200 38.740
20260621064300 38.650
20260621064400 38.630
20260621064500 38.650
20260621064600 38.680
20260621064700 38.670
20260621064800 38.640
20260621064900 38.670
20260621065000 38.610
20260621065100 38.680
20260621065200 38.730
20260621065300 38.720
20260621065400 38.730
20260621065500 38.620
20260621065600 38.660
20260621065700 38.590
20260621065800 38.670
20260621065900 38.570
20260621070000 38.600
20260621070100 38.670
20260621070200 38.630
20260621070300 38.600
20260621070400 38.670
20260621070500 38.670
20260621070600 38.670
20260621070700 38.670
20260621070800 38.670
20260621070900 38.580
20260621071000 38.590
20260621071100 38.520
20260621071200 38.600
20260621071300 38.610
20260621071400 38.570
20260621071500 38.620
20260621071600 38.670
20260621071700 38.520
20260621071800 38.600
20260621071900 38.470
20260621072000 38.570
20260621072100 38.600
20260621072200 38.600
20260621072300 38.600
20260621072400 38.600
20260621072500 38.600
20260621072600 38.510
20260621072700 38.600
20260621072800 38.600
20260621072900 38.530
20260621073000 38.490
20260621073100 38.600
20260621073200 38.600
20260621073300 38.590
20260621073400 38.500
20260621073500 38.600
20260621073600 38.620
20260621073700 38.500
20260621073800 38.590
20260621073900 38.670
20260621074000 38.670
20260621074100 38.670
20260621074200 38.670
20260621074300 38.670
20260621074400 38.560
20260621074500 38.530
20260621074600 38.530
20260621074700 38.600
20260621074800 38.650
20260621074900 38.660
20260621075000 38.610
20260621075100 38.600
20260621075200 38.600
20260621075300 38.600
20260621075400 38.600
20260621075500 38.500
20260621075600 38.550
20260621075700 38.600
20260621075800 38.600
20260621075900 38.500
20260621080000 38.510
20260621080100 38.520
20260621080200 38.520
20260621080300 38.520
20260621080400 38.520
20260621080500 38.520
20260621080600 38.520
20260621080700 38.520
20260621080800 38.520
20260621080900 38.520
20260621081000 38.450
20260621081100 38.430
20260621081200 38.450
20260621081300 38.510
20260621081400 38.520
20260621081500 38.520
20260621081600 38.480
20260621081700 38.470
20260621081800 38.450
20260621081900 38.450
20260621082000 38.450
20260621082100 38.450
20260621082200 38.450
20260621082300 38.450
20260621082400 38.440
20260621082500 38.350
20260621082600 38.320
20260621082700 38.380
20260621082800 38.260
20260621082900 38.300
20260621083000 38.370
20260621083100 38.270
20260621083200 38.290
20260621083300 38.300
20260621083400 38.170
20260621083500 38.220
20260621083600 38.230
20260621083700 38.240
20260621083800 38.120
20260621083900 38.230
20260621084000 38.230
20260621084100 38.230
20260621084200 38.230
20260621084300 38.230
20260621084400 38.100
20260621084500 38.160
20260621084600 38.060
20260621084700 38.140
20260621084800 38.160
20260621084900 38.050
20260621085000 38.100
20260621085100 38.160
20260621085200 38.100
20260621085300 38.050
20260621085400 38.080
20260621085500 38.080
20260621085600 38.080
20260621085700 38.080
20260621085800 38.000
20260621085900 38.050
20260621090000 37.960
20260621090100 38.070
20260621090200 38.080
20260621090300 38.060
20260621090400 37.970
20260621090500 38.080
20260621090600 38.050
20260621090700 37.970
20260621090800 38.050
20260621090900 37.940
20260621091000 37.930
20260621091100 37.870
20260621091200 37.960
20260621091300 38.010
20260621091400 38.010
20260621091500 38.030
20260621091600 38.080
20260621091700 38.080
20260621091800 38.080
20260621091900 38.080
20260621092000 38.060
20260621092100 37.940
20260621092200 38.000
20260621092300 37.960
20260621092400 37.970
20260621092500 38.010
20260621092600 38.070
20260621092700 38.080
20260621092800 38.080
20260621092900 38.020
20260621093000 38.010
20260621093100 38.010
20260621093200 38.010
20260621093300 37.990
20260621093400 37.910
20260621093500 37.840
20260621093600 37.930
20260621093700 37.970
20260621093800 38.010
20260621093900 37.890
20260621094000 37.910
20260621094100 37.910
20260621094200 37.890
20260621094300 38.000
20260621094400 38.010
20260621094500 38.010
20260621094600 37.960
20260621094700 37.910
20260621094800 38.010
20260621094900 38.010
20260621095000 38.010
20260621095100 38.010
20260621095200 38.010
20260621095300 38.010
20260621095400 38.010
20260621095500 38.000
20260621095600 37.840
20260621095700 37.930
20260621095800 37.970
20260621095900 37.910
20260621100000 37.940
20260621100100 38.000
20260621100200 38.010
20260621100300 38.010
20260621100400 38.010
20260621100500 38.010
20260621100600 38.010
20260621100700 37.880
20260621100800 37.880
20260621100900 37.840
20260621101000 37.930
20260621101100 37.850
20260621101200 37.940
20260621101300 37.960
20260621101400 37.950
20260621101500 37.850
20260621101600 37.850
20260621101700 37.940
20260621101800 37.940
20260621101900 37.970
20260621102000 38.000
20260621102100 37.990
20260621102200 37.940
20260621102300 37.940
20260621102400 37.940
20260621102500 37.940
20260621102600 37.940
20260621102700 37.940
20260621102800 37.930
20260621102900 37.940
20260621103000 37.920
20260621103100 37.880
20260621103200 37.890
20260621103300 37.880
20260621103400 37.850
20260621103500 37.810
20260621103600 37.870
20260621103700 37.820
20260621103800 37.820
20260621103900 37.820
20260621104000 37.800
20260621104100 37.870
20260621104200 37.780
20260621104300 37.830
20260621104400 37.870
20260621104500 37.870
20260621104600 37.870
20260621104700 37.870
20260621104800 37.760
20260621104900 37.830
20260621105000 37.870
20260621105100 37.870
20260621105200 37.810
20260621105300 37.800
20260621105400 37.870
20260621105500 37.870
20260621105600 37.760
20260621105700 37.820
20260621105800 37.870
20260621105900 37.870
20260621110000 37.860
20260621110100 37.870
20260621110200 37.870
20260621110300 37.880
20260621110400 37.840
20260621110500 37.790
20260621110600 37.740
20260621110700 37.850
20260621110800 37.810
20260621110900 37.820
20260621111000 37.870
20260621111100 37.870
20260621111200 37.870
20260621111300 37.870
20260621111400 37.780
20260621111500 37.850
20260621111600 37.870
20260621111700 37.870
20260621111800 37.870
20260621111900 37.870
20260621112000 37.780
20260621112100 37.840
20260621112200 37.870
20260621112300 37.870
20260621112400 37.870
20260621112500 37.860
20260621112600 37.870
20260621112700 37.700
20260621112800 37.760
20260621112900 37.740
20260621113000 37.820
20260621113100 37.770
20260621113200 37.810
20260621113300 37.860
20260621113400 37.870
20260621113500 37.870
20260621113600 37.780
20260621113700 37.740
20260621113800 37.760
20260621113900 37.870
20260621114000 37.870
20260621114100 37.870
20260621114200 37.870
20260621114300 37.760
20260621114400 37.730
20260621114500 37.850
20260621114600 37.870
20260621114700 37.870
20260621114800 37.690
20260621114900 37.700
20260621115000 37.760
20260621115100 37.710
20260621115200 37.840
20260621115300 37.870
20260621115400 37.870
20260621115500 37.720
20260621115600 37.810
20260621115700 37.820
20260621115800 37.730
20260621115900 37.850
20260621120000 37.870
20260621120100 37.870
20260621120200 37.810
20260621120300 37.760
20260621120400 37.860
20260621120500 37.870
20260621120600 37.870
20260621120700 37.870
20260621120800 37.870
20260621120900 37.870
20260621121000 37.870
20260621121100 37.870
20260621121200 37.870
20260621121300 37.880
20260621121400 37.890
20260621121500 37.940
20260621121600 37.940
20260621121700 37.940
20260621121800 37.850
20260621121900 37.890
20260621122000 37.940
20260621122100 37.840
20260621122200 37.890
20260621122300 37.950
20260621122400 37.870
20260621122500 37.850
20260621122600 37.870
20260621122700 37.890
20260621122800 37.980
20260621122900 38.010
20260621123000 38.050
20260621123100 37.930
20260621123200 38.040
20260621123300 38.000
20260621123400 38.080
20260621123500 38.100
20260621123600 38.010
20260621123700 38.080
20260621123800 38.160
20260621123900 38.090
20260621124000 38.150
20260621124100 38.150
20260621124200 38.190
20260621124300 38.230
20260621124400 38.230
20260621124500 38.230
20260621124600 38.230
20260621124700 38.180
20260621124800 38.100
20260621124900 38.100
20260621125000 38.090
20260621125100 38.230
20260621125200 38.220
20260621125300 38.240
20260621125400 38.110
20260621125500 38.220
20260621125600 38.230
20260621125700 38.220
20260621125800 38.130
20260621125900 38.190
20260621130000 38.140
20260621130100 38.180
20260621130200 38.230
20260621130300 38.230
20260621130400 38.230
20260621130500 38.230
20260621130600 38.270
20260621130700 38.180
20260621130800 38.190
20260621130900 38.220
20260621131000 38.160
20260621131100 38.180
20260621131200 38.190
20260621131300 38.130
20260621131400 38.170
20260621131500 38.250
20260621131600 38.300
20260621131700 38.220
20260621131800 38.290
20260621131900 38.230
20260621132000 38.220
20260621132100 38.300
20260621132200 38.310
20260621132300 38.350
20260621132400 38.280
20260621132500 38.270
20260621132600 38.330
20260621132700 38.380
20260621132800 38.380
20260621132900 38.380
20260621133000 38.420
20260621133100 38.450
20260621133200 38.370
20260621133300 38.390
20260621133400 38.350
20260621133500 38.350
20260621133600 38.370
20260621133700 38.470
20260621133800 38.520
20260621133900 38.520
20260621134000 38.520
20260621134100 38.450
20260621134200 38.370
20260621134300 38.440
20260621134400 38.460
20260621134500 38.560
20260621134600 38.600
20260621134700 38.540
20260621134800 38.570
20260621134900 38.600
20260621135000 38.440
20260621135100 38.550
20260621135200 38.510
20260621135300 38.590
20260621135400 38.540
20260621135500 38.570
20260621135600 38.640
20260621135700 38.610
20260621135800 38.670
20260621135900 38.670
20260621140000 38.670
20260621140100 38.670
20260621140200 38.620
20260621140300 38.680
20260621140400 38.730
20260621140500 38.740
20260621140600 38.740
20260621140700 38.630
20260621140800 38.660
20260621140900 38.680
20260621141000 38.740
20260621141100 38.650
20260621141200 38.670
20260621141300 38.710
20260621141400 38.740
20260621141500 38.660
20260621141600 38.710
20260621141700 38.700
20260621141800 38.810
20260621141900 38.820
20260621142000 38.820
20260621142100 38.820
20260621142200 38.780
20260621142300 38.760
20260621142400 38.730
20260621142500 38.820
20260621142600 38.780
20260621142700 38.810
20260621142800 38.740
20260621142900 38.830
20260621143000 38.780
20260621143100 38.720
20260621143200 38.880
20260621143300 38.890
20260621143400 38.890
20260621143500 38.800
20260621143600 38.890
20260621143700 38.820
20260621143800 38.770
20260621143900 38.770
20260621144000 38.850
20260621144100 38.850
20260621144200 38.930
20260621144300 38.960
20260621144400 38.960
20260621144500 38.960
20260621144600 38.940
20260621144700 38.950
20260621144800 38.960
20260621144900 38.960
20260621145000 38.960
20260621145100 38.860
20260621145200 38.940
20260621145300 38.960
20260621145400 38.870
20260621145500 38.960
20260621145600 38.890
20260621145700 38.930
20260621145800 38.860
20260621145900 38.940
20260621150000 38.890
20260621150100 39.000
20260621150200 39.040
20260621150300 38.930
20260621150400 38.910
20260621150500 38.910
20260621150600 38.970
20260621150700 39.040
20260621150800 39.040
20260621150900 39.040
20260621151000 39.040
20260621151100 39.040
20260621151200 39.040
20260621151300 39.040
20260621151400 39.000
20260621151500 38.980
20260621151600 38.930
20260621151700 38.900
20260621151800 38.910
20260621151900 38.960
20260621152000 39.040
20260621152100 39.040
20260621152200 39.050
20260621152300 39.060
20260621152400 39.000
20260621152500 39.020
20260621152600 39.040
20260621152700 39.040
20260621152800 39.040
20260621152900 39.040
20260621153000 39.040
20260621153100 38.970
20260621153200 39.040
20260621153300 39.100
20260621153400 39.110
20260621153500 38.910
20260621153600 38.960
20260621153700 39.040
20260621153800 39.110
20260621153900 39.110
20260621154000 39.110
20260621154100 39.140
20260621154200 39.240
20260621154300 39.260
20260621154400 39.180
20260621154500 39.180
20260621154600 39.270
20260621154700 39.130
20260621154800 39.270
20260621154900 39.320
20260621155000 39.330
20260621155100 39.330
20260621155200 39.330
20260621155300 39.220
20260621155400 39.180
20260621155500 39.260
20260621155600 39.260
20260621155700 39.260
20260621155800 39.260
20260621155900 39.260
20260621160000 39.260
20260621160100 39.260
20260621160200 39.260
20260621160300 39.260
20260621160400 39.260
20260621160500 39.260
20260621160600 39.260
20260621160700 39.260
20260621160800 39.260
20260621160900 39.210
20260621161000 39.170
20260621161100 39.150
20260621161200 39.110
20260621161300 39.170
20260621161400 39.120
20260621161500 39.100
20260621161600 39.110
20260621161700 39.180
20260621161800 39.130
20260621161900 39.230
20260621162000 39.160
20260621162100 39.230
20260621162200 39.260
20260621162300 39.190
20260621162400 39.250
20260621162500 39.130
20260621162600 39.190
20260621162700 39.260
20260621162800 39.260
20260621162900 39.250
20260621163000 39.250
20260621163100 39.180
20260621163200 39.180
20260621163300 39.180
20260621163400 39.120
20260621163500 39.160
20260621163600 39.180
20260621163700 39.170
20260621163800 39.160
20260621163900 39.180
20260621164000 39.160
20260621164100 39.180
20260621164200 39.180
20260621164300 39.130
20260621164400 39.100
20260621164500 39.110
20260621164600 39.110
20260621164700 39.040
20260621164800 39.010
20260621164900 39.040
20260621165000 38.990
20260621165100 39.080
20260621165200 39.110
20260621165300 39.110
20260621165400 39.110
20260621165500 39.110
20260621165600 39.110
20260621165700 39.110
20260621165800 38.970
20260621165900 38.970
20260621170000 38.950
20260621170100 39.040
20260621170200 39.090
20260621170300 39.100
20260621170400 39.000
20260621170500 39.040
20260621170600 39.050
20260621170700 38.990
20260621170800 39.040
20260621170900 39.070
20260621171000 39.050
20260621171100 39.040
20260621171200 39.040
20260621171300 38.970
20260621171400 39.010
20260621171500 39.040
20260621171600 39.040
20260621171700 38.940
20260621171800 39.030
20260621171900 39.040
20260621172000 39.040
20260621172100 39.040
20260621172200 39.040
20260621172300 39.040
20260621172400 39.040
20260621172500 39.020
20260621172600 38.870
20260621172700 38.990
20260621172800 39.040
20260621172900 39.020
20260621173000 38.930
20260621173100 38.970
20260621173200 39.040
20260621173300 39.040
20260621173400 39.060
20260621173500 38.980
20260621173600 39.000
20260621173700 38.990
20260621173800 39.040
20260621173900 39.040
20260621174000 39.040
20260621174100 39.040
20260621174200 38.960
20260621174300 39.040
20260621174400 39.040
20260621174500 39.040
20260621174600 39.040
20260621174700 39.040
20260621174800 39.040
20260621174900 39.040
20260621175000 39.040
20260621175100 39.040
20260621175200 39.040
20260621175300 39.040
20260621175400 38.970
20260621175500 39.030
20260621175600 39.090
20260621175700 39.090
20260621175800 38.990
20260621175900 39.100
20260621180000 38.990
20260621180100 39.080
20260621180200 38.990
20260621180300 39.090
20260621180400 39.110
20260621180500 39.090
20260621180600 39.020
20260621180700 39.040
20260621180800 39.070
20260621180900 39.110
20260621181000 39.110
20260621181100 39.030
20260621181200 39.110
20260621181300 39.110
20260621181400 39.110
20260621181500 39.110
20260621181600 39.110
20260621181700 39.110
20260621181800 39.070
20260621181900 39.080
20260621182000 39.080
20260621182100 39.070
20260621182200 39.160
20260621182300 39.180
20260621182400 39.180
20260621182500 39.180
20260621182600 39.180
20260621182700 39.180
20260621182800 39.180
20260621182900 39.180
20260621183000 39.180
20260621183100 39.180
20260621183200 39.180
20260621183300 39.180
20260621183400 39.080
20260621183500 39.090
20260621183600 39.180
20260621183700 39.180
20260621183800 39.180
20260621183900 39.250
20260621184000 39.150
20260621184100 39.180
20260621184200 39.210
20260621184300 39.240
20260621184400 39.140
20260621184500 39.190
20260621184600 39.220
20260621184700 39.190
20260621184800 39.120
20260621184900 39.140
20260621185000 39.170
20260621185100 39.210
20260621185200 39.140
20260621185300 39.130
20260621185400 39.120
20260621185500 39.220
20260621185600 39.260
20260621185700 39.260
20260621185800 39.260
20260621185900 39.160
20260621190000 39.230
20260621190100 39.130
20260621190200 39.150
20260621190300 39.190
20260621190400 39.260
20260621190500 39.250
20260621190600 39.140
20260621190700 39.120
20260621190800 39.180
20260621190900 39.180
20260621191000 39.120
20260621191100 39.180
20260621191200 39.200
20260621191300 39.180
20260621191400 39.180
20260621191500 39.180
20260621191600 39.110
20260621191700 39.180
20260621191800 39.180
20260621191900 39.180
20260621192000 39.130
20260621192100 39.110
20260621192200 39.110
20260621192300 39.110
20260621192400 39.000
20260621192500 39.060
20260621192600 39.110
20260621192700 39.090
20260621192800 38.950
20260621192900 39.040
20260621193000 38.930
20260621193100 39.040
20260621193200 39.040
20260621193300 39.040
20260621193400 39.040
20260621193500 39.040
20260621193600 39.040
20260621193700 39.040
20260621193800 39.040
20260621193900 39.040
20260621194000 39.000
20260621194100 38.870
20260621194200 38.910
20260621194300 38.960
20260621194400 38.960
20260621194500 39.000
20260621194600 38.890
20260621194700 38.960
20260621194800 38.970
20260621194900 38.970
20260621195000 38.920
20260621195100 38.960
20260621195200 38.990
20260621195300 39.010
20260621195400 38.970
20260621195500 38.960
20260621195600 38.960
20260621195700 38.960
20260621195800 38.960
20260621195900 38.960
20260621200000 38.960
20260621200100 38.910
20260621200200 38.880
20260621200300 38.820
20260621200400 38.890
20260621200500 38.950
20260621200600 38.960
20260621200700 38.960
20260621200800 38.840
20260621200900 38.880
20260621201000 38.810
20260621201100 38.750
20260621201200 38.850
20260621201300 38.890
20260621201400 38.890
20260621201500 38.890
20260621201600 38.890
20260621201700 38.890
20260621201800 38.880
20260621201900 38.830
20260621202000 38.730
20260621202100 38.820
20260621202200 38.820
20260621202300 38.820
20260621202400 38.820
20260621202500 38.820
20260621202600 38.820
20260621202700 38.690
20260621202800 38.610
20260621202900 38.690
20260621203000 38.620
20260621203100 38.740
20260621203200 38.740
20260621203300 38.630
20260621203400 38.620
20260621203500 38.710
20260621203600 38.630
20260621203700 38.720
20260621203800 38.630
20260621203900 38.600
20260621204000 38.660
20260621204100 38.590
20260621204200 38.670
20260621204300 38.670
20260621204400 38.580
20260621204500 38.660
20260621204600 38.670
20260621204700 38.580
20260621204800 38.560
20260621204900 38.570
20260621205000 38.600
20260621205100 38.650
20260621205200 38.650
20260621205300 38.620
20260621205400 38.500
20260621205500 38.600
20260621205600 38.490
20260621205700 38.540
20260621205800 38.600
20260621205900 38.600
20260621210000 38.530
20260621210100 38.520
20260621210200 38.520
20260621210300 38.470
20260621210400 38.450
20260621210500 38.450
20260621210600 38.290
20260621210700 38.200
20260621210800 38.290
20260621210900 38.290
20260621211000 38.190
20260621211100 38.260
20260621211200 38.260
20260621211300 38.260
20260621211400 38.140
20260621211500 38.230
20260621211600 38.270
20260621211700 38.250
20260621211800 38.190
20260621211900 38.300
20260621212000 38.330
20260621212100 38.380
20260621212200 38.380
20260621212300 38.380
20260621212400 38.380
20260621212500 38.320
20260621212600 38.290
20260621212700 38.300
20260621212800 38.300
20260621212900 38.300
20260621213000 38.220
20260621213100 38.280
20260621213200 38.300
20260621213300 38.190
20260621213400 38.280
20260621213500 38.300
20260621213600 38.300
20260621213700 38.300
20260621213800 38.300
20260621213900 38.210
20260621214000 38.240
20260621214100 38.300
20260621214200 38.200
20260621214300 38.250
20260621214400 38.300
20260621214500 38.300
20260621214600 38.190
20260621214700 38.230
20260621214800 38.290
20260621214900 38.200
20260621215000 38.230
20260621215100 38.200
20260621215200 38.140
20260621215300 38.230
20260621215400 38.190
20260621215500 38.180
20260621215600 38.160
20260621215700 38.120
20260621215800 38.230
20260621215900 38.240
20260621220000 38.180
20260621220100 38.190
20260621220200 38.190
20260621220300 38.130
20260621220400 38.160
20260621220500 38.150
20260621220600 38.230
20260621220700 38.230
20260621220800 38.230
20260621220900 38.230
20260621221000 38.230
20260621221100 38.180
20260621221200 38.160
20260621221300 38.110
20260621221400 38.120
20260621221500 38.230
20260621221600 38.230
20260621221700 38.230
20260621221800 38.230
20260621221900 38.230
20260621222000 38.230
20260621222100 38.230
20260621222200 38.100
20260621222300 38.190
20260621222400 38.230
20260621222500 38.230
20260621222600 38.130
20260621222700 37.900
20260621222800 38.150
20260621222900 38.160
20260621223000 38.160
20260621223100 38.180
20260621223200 38.200
20260621223300 38.140
20260621223400 38.050
20260621223500 38.150
20260621223600 38.160
20260621223700 38.160
20260621223800 38.120
20260621223900 38.160
20260621224000 38.130
20260621224100 38.160
20260621224200 38.160
20260621224300 38.160
20260621224400 38.160
20260621224500 38.140
20260621224600 38.000
20260621224700 38.060
20260621224800 38.080
20260621224900 38.060
20260621225000 38.160
20260621225100 38.160
20260621225200 38.140
20260621225300 38.150
20260621225400 38.150
20260621225500 38.150
20260621225600 38.130
20260621225700 38.110
20260621225800 38.080
20260621225900 38.050
20260621230000 37.990
20260621230100 38.000
20260621230200 38.050
20260621230300 37.960
20260621230400 38.050
20260621230500 38.070
20260621230600 38.030
20260621230700 38.030
20260621230800 37.980
20260621230900 38.070
20260621231000 37.920
20260621231100 37.920
20260621231200 37.990
20260621231300 38.010
20260621231400 38.060
20260621231500 38.050
20260621231600 37.930
20260621231700 37.930
20260621231800 37.870
20260621231900 37.750
20260621232000 37.960
20260621232100 37.830
20260621232200 37.960
20260621232300 37.910
20260621232400 38.050
20260621232500 38.070
20260621232600 38.070
20260621232700 37.960
20260621232800 38.020
20260621232900 38.000
20260621233000 37.990
20260621233100 37.900
20260621233200 37.910
20260621233300 37.970
20260621233400 38.030
20260621233500 38.010
20260621233600 38.050
20260621233700 37.960
20260621233800 38.030
20260621233900 37.870
20260621234000 38.000
20260621234100 37.900
20260621234200 37.990
20260621234300 38.060
20260621234400 37.970
20260621234500 38.000
20260621234600 38.050
20260621234700 37.930
20260621234800 37.960
20260621234900 37.890
20260621235000 38.060
20260621235100 37.920
20260621235200 38.020
20260621235300 38.010
20260621235400 38.080
20260621235500 37.890
20260621235600 38.010
20260621235700 38.040
20260621235800 38.030
20260621235900 37.850
20260621240000 38.010