#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 38.000
20260622000200 38.040
20260622000300 38.070
20260622000400 37.900
20260622000500 37.830
20260622000600 37.900
20260622000700 37.910
20260622000800 37.950
20260622000900 37.920
20260622001000 38.000
20260622001100 38.060
20260622001200 38.050
20260622001300 38.060
20260622001400 38.070
20260622001500 38.070
20260622001600 38.030
20260622001700 37.920
20260622001800 37.950
20260622001900 37.870
20260622002000 37.970
20260622002100 37.850
20260622002200 37.850
20260622002300 37.920
20260622002400 37.910
20260622002500 37.860
20260622002600 38.010
20260622002700 37.840
20260622002800 37.830
20260622002900 37.890
20260622003000 37.850
20260622003100 37.850
20260622003200 37.820
20260622003300 37.940
20260622003400 37.970
20260622003500 37.970
20260622003600 38.000
20260622003700 38.050
20260622003800 38.030
20260622003900 37.980
20260622004000 37.980
20260622004100 37.990
20260622004200 38.030
20260622004300 38.070
20260622004400 38.070
20260622004500 38.070
20260622004600 37.880
20260622004700 37.970
20260622004800 38.010
20260622004900 38.080
20260622005000 38.080
20260622005100 38.080
20260622005200 38.080
20260622005300 38.080
20260622005400 38.080
20260622005500 38.070
20260622005600 37.940
20260622005700 37.960
20260622005800 38.010
20260622005900 37.720
20260622010000 37.960
20260622010100 37.990
20260622010200 37.930
20260622010300 38.010
20260622010400 38.040
20260622010500 38.080
20260622010600 38.080
20260622010700 38.080
20260622010800 38.080
20260622010900 38.080
20260622011000 38.080
20260622011100 37.960
20260622011200 38.050
20260622011300 38.080
20260622011400 38.080
20260622011500 38.080
20260622011600 38.100
20260622011700 38.080
20260622011800 38.100
20260622011900 38.100
20260622012000 38.130
20260622012100 38.030
20260622012200 38.000
20260622012300 38.000
20260622012400 38.080
20260622012500 38.090
20260622012600 37.980
20260622012700 38.050
20260622012800 37.980
20260622012900 38.080
20260622013000 38.130
20260622013100 38.180
20260622013200 38.070
20260622013300 38.180
20260622013400 38.240
20260622013500 38.280
20260622013600 38.140
20260622013700 38.160
20260622013800 38.180
20260622013900 38.210
20260622014000 38.270
20260622014100 38.310
20260622014200 38.210
20260622014300 38.170
20260622014400 38.250
20260622014500 38.310
20260622014600 38.230
20260622014700 38.300
20260622014800 38.370
20260622014900 38.380
20260622015000 38.380
20260622015100 38.380
20260622015200 38.420
20260622015300 38.450
20260622015400 38.440
20260622015500 38.450
20260622015600 38.450
20260622015700 38.450
20260622015800 38.450
20260622015900 38.450
20260622020000 38.450
20260622020100 38.430
20260622020200 38.350
20260622020300 38.400
20260622020400 38.450
20260622020500 38.460
20260622020600 38.510
20260622020700 38.370
20260622020800 38.370
20260622020900 38.420
20260622021000 38.370
20260622021100 38.450
20260622021200 38.450
20260622021300 38.410
20260622021400 38.510
20260622021500 38.520
20260622021600 38.520
20260622021700 38.520
20260622021800 38.570
20260622021900 38.440
20260622022000 38.480
20260622022100 38.480
20260622022200 38.520
20260622022300 38.520
20260622022400 38.570
20260622022500 38.440
20260622022600 38.550
20260622022700 38.570
20260622022800 38.480
20260622022900 38.520
20260622023000 38.600
20260622023100 38.600
20260622023200 38.660
20260622023300 38.670
20260622023400 38.550
20260622023500 38.640
20260622023600 38.670
20260622023700 38.670
20260622023800 38.670
20260622023900 38.570
20260622024000 38.670
20260622024100 38.620
20260622024200 38.630
20260622024300 38.580
20260622024400 38.670
20260622024500 38.650
20260622024600 38.680
20260622024700 38.610
20260622024800 38.710
20260622024900 38.740
20260622025000 38.680
20260622025100 38.700
20260622025200 38.650
20260622025300 38.650
20260622025400 38.680
20260622025500 38.730
20260622025600 38.810
20260622025700 38.760
20260622025800 38.660
20260622025900 38.800
20260622030000 38.820
20260622030100 38.680
20260622030200 38.710
20260622030300 38.730
20260622030400 38.820
20260622030500 38.740
20260622030600 38.860
20260622030700 38.890
20260622030800 38.780
20260622030900 38.850
20260622031000 38.840
20260622031100 38.880
20260622031200 38.780
20260622031300 38.830
20260622031400 38.890
20260622031500 38.890
20260622031600 38.890
20260622031700 38.890
20260622031800 38.890
20260622031900 38.890
20260622032000 38.890
20260622032100 38.790
20260622032200 38.850
20260622032300 38.890
20260622032400 38.730
20260622032500 38.730
20260622032600 38.720
20260622032700 38.800
20260622032800 38.760
20260622032900 38.860
20260622033000 38.890
20260622033100 38.890
20260622033200 38.850
20260622033300 38.850
20260622033400 38.890
20260622033500 38.890
20260622033600 38.890
20260622033700 38.890
20260622033800 38.890
20260622033900 38.840
20260622034000 38.860
20260622034100 38.890
20260622034200 38.890
20260622034300 38.830
20260622034400 38.850
20260622034500 38.790
20260622034600 38.850
20260622034700 38.840
20260622034800 38.890
20260622034900 38.740
20260622035000 38.800
20260622035100 38.720
20260622035200 38.850
20260622035300 38.840
20260622035400 38.880
20260622035500 38.890
20260622035600 38.870
20260622035700 38.890
20260622035800 38.870
20260622035900 38.810
20260622040000 38.890
20260622040100 38.900
20260622040200 38.900
20260622040300 38.890
20260622040400 38.890
20260622040500 38.890
20260622040600 38.900
20260622040700 38.960
20260622040800 38.960
20260622040900 38.960
20260622041000 38.960
20260622041100 38.960
20260622041200 38.850
20260622041300 38.890
20260622041400 38.940
20260622041500 38.960
20260622041600 38.960
20260622041700 38.960
20260622041800 38.960
20260622041900 38.960
20260622042000 38.960
20260622042100 38.940
20260622042200 38.750
20260622042300 38.860
20260622042400 38.890
20260622042500 38.890
20260622042600 38.860
20260622042700 38.870
20260622042800 38.920
20260622042900 38.920
20260622043000 38.960
20260622043100 38.800
20260622043200 38.810
20260622043300 38.780
20260622043400 38.880
20260622043500 38.900
20260622043600 38.930
20260622043700 38.940
20260622043800 38.850
20260622043900 38.870
20260622044000 38.900
20260622044100 38.900
20260622044200 38.860
20260622044300 38.830
20260622044400 38.890
20260622044500 38.920
20260622044600 38.770
20260622044700 38.860
20260622044800 38.890
20260622044900 38.890
20260622045000 38.910
20260622045100 38.890
20260622045200 38.760
20260622045300 38.790
20260622045400 38.850
20260622045500 38.830
20260622045600 38.910
20260622045700 38.790
20260622045800 38.770
20260622045900 38.850
20260622050000 38.890
20260622050100 38.890
20260622050200 38.890
20260622050300 38.890
20260622050400 38.890
20260622050500 38.820
20260622050600 38.850
20260622050700 38.890
20260622050800 38.890
20260622050900 38.800
20260622051000 38.890
20260622051100 38.830
20260622051200 38.760
20260622051300 38.840
20260622051400 38.890
20260622051500 38.890
20260622051600 38.890
20260622051700 38.860
20260622051800 38.920
20260622051900 38.960
20260622052000 38.960
20260622052100 38.960
20260622052200 38.840
20260622052300 38.940
20260622052400 38.890
20260622052500 38.940
20260622052600 38.960
20260622052700 39.020
20260622052800 38.900
20260622052900 38.950
20260622053000 38.960
20260622053100 39.040
20260622053200 38.950
20260622053300 38.930
20260622053400 39.000
20260622053500 38.980
20260622053600 38.880
20260622053700 38.960
20260622053800 38.880
20260622053900 38.960
20260622054000 38.880
20260622054100 38.950
20260622054200 39.030
20260622054300 39.030
20260622054400 39.040
20260622054500 39.040
20260622054600 39.040
20260622054700 38.860
20260622054800 38.850
20260622054900 38.930
20260622055000 38.960
20260622055100 38.960
20260622055200 38.960
20260622055300 38.960
20260622055400 38.960
20260622055500 38.850
20260622055600 38.950
20260622055700 39.000
20260622055800 39.000
20260622055900 38.930
20260622060000 38.960
20260622060100 38.970
20260622060200 38.960
20260622060300 38.960
20260622060400 38.960
20260622060500 38.960
20260622060600 38.870
20260622060700 38.960
20260622060800 38.960
20260622060900 38.960
20260622061000 38.960
20260622061100 38.940
20260622061200 38.790
20260622061300 38.910
20260622061400 38.880
20260622061500 38.880
20260622061600 38.950
20260622061700 38.970
20260622061800 38.970
20260622061900 39.040
20260622062000 38.950
20260622062100 39.030
20260622062200 39.040
20260622062300 38.870
20260622062400 38.960
20260622062500 38.960
20260622062600 38.960
20260622062700 38.960
20260622062800 38.910
20260622062900 38.960
20260622063000 39.030
20260622063100 39.040
20260622063200 38.930
20260622063300 38.900
20260622063400 38.950
20260622063500 38.990
20260622063600 38.990
20260622063700 38.830
20260622063800 38.890
20260622063900 38.960
20260622064000 39.010
20260622064100 38.910
20260622064200 38.860
20260622064300 38.920
20260622064400 38.870
20260622064500 38.910
20260622064600 38.850
20260622064700 38.940
20260622064800 38.890
20260622064900 38.880
20260622065000 38.960
20260622065100 38.960
20260622065200 38.940
20260622065300 38.900
20260622065400 38.890
20260622065500 38.890
20260622065600 38.830
20260622065700 38.890
20260622065800 38.930
20260622065900 38.960
20260622070000 38.960
20260622070100 38.900
20260622070200 38.890
20260622070300 38.930
20260622070400 38.900
20260622070500 38.890
20260622070600 38.890
20260622070700 38.880
20260622070800 38.760
20260622070900 38.790
20260622071000 38.690
20260622071100 38.700
20260622071200 38.670
20260622071300 38.740
20260622071400 38.760
20260622071500 38.730
20260622071600 38.820
20260622071700 38.820
20260622071800 38.820
20260622071900 38.820
20260622072000 38.830
20260622072100 38.840
20260622072200 38.840
20260622072300 38.820
20260622072400 38.820
20260622072500 38.680
20260622072600 38.670
20260622072700 38.650
20260622072800 38.760
20260622072900 38.820
20260622073000 38.820
20260622073100 38.820
20260622073200 38.820
20260622073300 38.820
20260622073400 38.710
20260622073500 38.810
20260622073600 38.820
20260622073700 38.820
20260622073800 38.820
20260622073900 38.820
20260622074000 38.820
20260622074100 38.800
20260622074200 38.650
20260622074300 38.720
20260622074400 38.810
20260622074500 38.770
20260622074600 38.730
20260622074700 38.730
20260622074800 38.660
20260622074900 38.710
20260622075000 38.810
20260622075100 38.820
20260622075200 38.820
20260622075300 38.860
20260622075400 38.890
20260622075500 38.860
20260622075600 38.820
20260622075700 38.740
20260622075800 38.820
20260622075900 38.820
20260622080000 38.780
20260622080100 38.750
20260622080200 38.710
20260622080300 38.810
20260622080400 38.820
20260622080500 38.740
20260622080600 38.810
20260622080700 38.740
20260622080800 38.740
20260622080900 38.790
20260622081000 38.780
20260622081100 38.750
20260622081200 38.710
20260622081300 38.690
20260622081400 38.810
20260622081500 38.660
20260622081600 38.810
20260622081700 38.820
20260622081800 38.810
20260622081900 38.790
20260622082000 38.820
20260622082100 38.760
20260622082200 38.690
20260622082300 38.820
20260622082400 38.700
20260622082500 38.780
20260622082600 38.780
20260622082700 38.780
20260622082800 38.820
20260622082900 38.820
20260622083000 38.820
20260622083100 38.760
20260622083200 38.690
20260622083300 38.810
20260622083400 38.710
20260622083500 38.820
20260622083600 38.710
20260622083700 38.800
20260622083800 38.820
20260622083900 38.800
20260622084000 38.740
20260622084100 38.740
20260622084200 38.650
20260622084300 38.730
20260622084400 38.730
20260622084500 38.740
20260622084600 38.740
20260622084700 38.740
20260622084800 38.740
20260622084900 38.640
20260622085000 38.670
20260622085100 38.600
20260622085200 38.650
20260622085300 38.550
20260622085400 38.660
20260622085500 38.670
20260622085600 38.560
20260622085700 38.520
20260622085800 38.600
20260622085900 38.580
20260622090000 38.590
20260622090100 38.600
20260622090200 38.530
20260622090300 38.480
20260622090400 38.540
20260622090500 38.490
20260622090600 38.480
20260622090700 38.460
20260622090800 38.520
20260622090900 38.420
20260622091000 38.470
20260622091100 38.520
20260622091200 38.440
20260622091300 38.350
20260622091400 38.460
20260622091500 38.520
20260622091600 38.470
20260622091700 38.450
20260622091800 38.390
20260622091900 38.400
20260622092000 38.410
20260622092100 38.450
20260622092200 38.450
20260622092300 38.280
20260622092400 38.350
20260622092500 38.380
20260622092600 38.380
20260622092700 38.330
20260622092800 38.350
20260622092900 38.380
20260622093000 38.380
20260622093100 38.380
20260622093200 38.380
20260622093300 38.380
20260622093400 38.250
20260622093500 38.240
20260622093600 38.300
20260622093700 38.300
20260622093800 38.200
20260622093900 38.280
20260622094000 38.300
20260622094100 38.300
20260622094200 38.190
20260622094300 38.300
20260622094400 38.170
20260622094500 38.210
20260622094600 38.230
20260622094700 38.200
20260622094800 38.190
20260622094900 38.230
20260622095000 38.290
20260622095100 38.300
20260622095200 38.230
20260622095300 38.080
20260622095400 38.150
20260622095500 38.130
20260622095600 38.150
20260622095700 38.230
20260622095800 38.270
20260622095900 38.300
20260622100000 38.300
20260622100100 38.300
20260622100200 38.240
20260622100300 38.230
20260622100400 38.110
20260622100500 38.220
20260622100600 38.240
20260622100700 38.200
20260622100800 38.220
20260622100900 38.240
20260622101000 38.100
20260622101100 38.140
20260622101200 38.220
20260622101300 38.140
20260622101400 38.230
20260622101500 38.230
20260622101600 38.230
20260622101700 38.230
20260622101800 38.230
20260622101900 38.180
20260622102000 38.080
20260622102100 38.180
20260622102200 38.130
20260622102300 38.220
20260622102400 38.180
20260622102500 38.190
20260622102600 38.230
20260622102700 38.230
20260622102800 38.230
20260622102900 38.230
20260622103000 38.230
20260622103100 38.230
20260622103200 38.230
20260622103300 38.150
20260622103400 38.210
20260622103500 38.160
20260622103600 38.180
20260622103700 38.120
20260622103800 38.220
20260622103900 38.220
20260622104000 38.230
20260622104100 38.210
20260622104200 38.100
20260622104300 38.130
20260622104400 38.230
20260622104500 38.210
20260622104600 38.140
20260622104700 38.180
20260622104800 38.150
20260622104900 38.230
20260622105000 38.230
20260622105100 38.150
20260622105200 38.210
20260622105300 38.100
20260622105400 38.220
20260622105500 38.230
20260622105600 38.230
20260622105700 38.130
20260622105800 38.200
20260622105900 38.230
20260622110000 38.030
20260622110100 38.140
20260622110200 38.160
20260622110300 38.130
20260622110400 38.100
20260622110500 38.190
20260622110600 38.220
20260622110700 38.220
20260622110800 38.230
20260622110900 38.220
20260622111000 38.190
20260622111100 38.180
20260622111200 38.020
20260622111300 38.090
20260622111400 38.170
20260622111500 38.220
20260622111600 38.230
20260622111700 38.220
20260622111800 38.220
20260622111900 38.230
20260622112000 38.210
20260622112100 38.230
20260622112200 38.210
20260622112300 38.120
20260622112400 38.080
20260622112500 38.160
20260622112600 38.150
20260622112700 38.150
20260622112800 38.150
20260622112900 38.180
20260622113000 38.180
20260622113100 38.160
20260622113200 38.150
20260622113300 38.150
20260622113400 38.150
20260622113500 38.120
20260622113600 38.160
20260622113700 38.110
20260622113800 38.160
20260622113900 38.100
20260622114000 38.050
20260622114100 38.110
20260622114200 38.160
20260622114300 38.020
20260622114400 38.110
20260622114500 38.150
20260622114600 38.120
20260622114700 38.050
20260622114800 38.160
20260622114900 38.160
20260622115000 38.050
20260622115100 38.110
20260622115200 38.140
20260622115300 38.090
20260622115400 38.000
20260622115500 38.040
20260622115600 38.140
20260622115700 38.140
20260622115800 38.160
20260622115900 38.160
20260622120000 38.160
20260622120100 38.090
20260622120200 38.040
20260622120300 38.000
20260622120400 38.150
20260622120500 38.090
20260622120600 38.130
20260622120700 38.220
20260622120800 38.210
20260622120900 38.220
20260622121000 38.210
20260622121100 38.230
20260622121200 38.180
20260622121300 38.180
20260622121400 38.170
20260622121500 38.150
20260622121600 38.160
20260622121700 38.160
20260622121800 38.090
20260622121900 38.150
20260622122000 37.980
20260622122100 38.060
20260622122200 37.940
20260622122300 38.050
20260622122400 38.080
20260622122500 38.150
20260622122600 38.160
20260622122700 38.160
20260622122800 38.160
20260622122900 38.160
20260622123000 38.130
20260622123100 38.070
20260622123200 38.150
20260622123300 38.160
20260622123400 38.160
20260622123500 38.040
20260622123600 38.050
20260622123700 38.120
20260622123800 38.160
20260622123900 38.140
20260622124000 38.070
20260622124100 38.050
20260622124200 38.070
20260622124300 38.130
20260622124400 38.160
20260622124500 38.160
20260622124600 38.120
20260622124700 38.130
20260622124800 38.120
20260622124900 38.020
20260622125000 38.100
20260622125100 38.080
20260622125200 38.160
20260622125300 38.210
20260622125400 38.030
20260622125500 38.140
20260622125600 38.200
20260622125700 38.230
20260622125800 38.230
20260622125900 38.230
20260622130000 38.230
20260622130100 38.230
20260622130200 38.230
20260622130300 38.210
20260622130400 38.150
20260622130500 38.240
20260622130600 38.280
20260622130700 38.310
20260622130800 38.240
20260622130900 38.290
20260622131000 38.320
20260622131100 38.370
20260622131200 38.380
20260622131300 38.380
20260622131400 38.340
20260622131500 38.210
20260622131600 38.310
20260622131700 38.380
20260622131800 38.380
20260622131900 38.330
20260622132000 38.200
20260622132100 38.240
20260622132200 38.220
20260622132300 38.360
20260622132400 38.250
20260622132500 38.350
20260622132600 38.310
20260622132700 38.240
20260622132800 38.370
20260622132900 38.380
20260622133000 38.320
20260622133100 38.290
20260622133200 38.300
20260622133300 38.360
20260622133400 38.430
20260622133500 38.400
20260622133600 38.430
20260622133700 38.430
20260622133800 38.370
20260622133900 38.420
20260622134000 38.450
20260622134100 38.450
20260622134200 38.450
20260622134300 38.450
20260622134400 38.390
20260622134500 38.310
20260622134600 38.380
20260622134700 38.360
20260622134800 38.290
20260622134900 38.270
20260622135000 38.260
20260622135100 38.250
20260622135200 38.260
20260622135300 38.350
20260622135400 38.380
20260622135500 38.440
20260622135600 38.450
20260622135700 38.450
20260622135800 38.450
20260622135900 38.450
20260622140000 38.470
20260622140100 38.470
20260622140200 38.490
20260622140300 38.520
20260622140400 38.520
20260622140500 38.520
20260622140600 38.520
20260622140700 38.360
20260622140800 38.370
20260622140900 38.460
20260622141000 38.520
20260622141100 38.520
20260622141200 38.520
20260622141300 38.570
20260622141400 38.600
20260622141500 38.600
20260622141600 38.600
20260622141700 38.510
20260622141800 38.470
20260622141900 38.580
20260622142000 38.600
20260622142100 38.610
20260622142200 38.670
20260622142300 38.670
20260622142400 38.610
20260622142500 38.600
20260622142600 38.670
20260622142700 38.650
20260622142800 38.580
20260622142900 38.670
20260622143000 38.700
20260622143100 38.740
20260622143200 38.740
20260622143300 38.740
20260622143400 38.740
20260622143500 38.740
20260622143600 38.700
20260622143700 38.680
20260622143800 38.740
20260622143900 38.770
20260622144000 38.820
20260622144100 38.820
20260622144200 38.640
20260622144300 38.660
20260622144400 38.770
20260622144500 38.820
20260622144600 38.820
20260622144700 38.840
20260622144800 38.890
20260622144900 38.890
20260622145000 38.720
20260622145100 38.780
20260622145200 38.840
20260622145300 38.890
20260622145400 38.890
20260622145500 38.890
20260622145600 38.890
20260622145700 38.890
20260622145800 38.890
20260622145900 38.890
20260622150000 38.890
20260622150100 38.890
20260622150200 38.770
20260622150300 38.820
20260622150400 38.890
20260622150500 38.950
20260622150600 38.830
20260622150700 38.930
20260622150800 38.920
20260622150900 38.870
20260622151000 38.870
20260622151100 38.800
20260622151200 38.790
20260622151300 38.930
20260622151400 38.960
20260622151500 38.960
20260622151600 38.960
20260622151700 38.960
20260622151800 38.960
20260622151900 38.910
20260622152000 38.950
20260622152100 38.960
20260622152200 38.960
20260622152300 38.890
20260622152400 38.880
20260622152500 38.960
20260622152600 38.960
20260622152700 38.880
20260622152800 38.920
20260622152900 38.930
20260622153000 39.030
20260622153100 38.910
20260622153200 39.030
20260622153300 39.040
20260622153400 38.940
20260622153500 39.010
20260622153600 39.040
20260622153700 39.040
20260622153800 38.900
20260622153900 38.890
20260622154000 39.010
20260622154100 38.950
20260622154200 39.030
20260622154300 38.950
20260622154400 39.030
20260622154500 39.060
20260622154600 39.110
20260622154700 39.030
20260622154800 38.960
20260622154900 39.040
20260622155000 39.080
20260622155100 39.110
20260622155200 39.010
20260622155300 38.970
20260622155400 39.100
20260622155500 39.110
20260622155600 39.030
20260622155700 39.080
20260622155800 39.110
20260622155900 39.110
20260622160000 39.110
20260622160100 39.110
20260622160200 39.070
20260622160300 39.080
20260622160400 39.070
20260622160500 38.930
20260622160600 39.090
20260622160700 39.020
20260622160800 39.110
20260622160900 39.180
20260622161000 39.060
20260622161100 39.040
20260622161200 39.150
20260622161300 39.180
20260622161400 39.100
20260622161500 39.040
20260622161600 39.160
20260622161700 39.180
20260622161800 39.080
20260622161900 39.150
20260622162000 39.180
20260622162100 39.180
20260622162200 39.100
20260622162300 39.140
20260622162400 39.180
20260622162500 39.180
20260622162600 39.070
20260622162700 39.150
20260622162800 39.180
20260622162900 39.110
20260622163000 39.130
20260622163100 39.230
20260622163200 39.160
20260622163300 39.260
20260622163400 39.260
20260622163500 39.270
20260622163600 39.270
20260622163700 39.260
20260622163800 39.140
20260622163900 39.210
20260622164000 39.170
20260622164100 39.240
20260622164200 39.260
20260622164300 39.270
20260622164400 39.270
20260622164500 39.190
20260622164600 39.250
20260622164700 39.160
20260622164800 39.120
20260622164900 39.250
20260622165000 39.190
20260622165100 39.110
20260622165200 39.250
20260622165300 39.200
20260622165400 39.230
20260622165500 39.260
20260622165600 39.310
20260622165700 39.310
20260622165800 39.250
20260622165900 39.190
20260622170000 39.180
20260622170100 39.190
20260622170200 39.250
20260622170300 39.260
20260622170400 39.260
20260622170500 39.170
20260622170600 39.260
20260622170700 39.260
20260622170800 39.260
20260622170900 39.260
20260622171000 39.260
20260622171100 39.260
20260622171200 39.260
20260622171300 39.260
20260622171400 39.160
20260622171500 39.150
20260622171600 39.250
20260622171700 39.300
20260622171800 39.330
20260622171900 39.130
20260622172000 39.230
20260622172100 39.280
20260622172200 39.180
20260622172300 39.260
20260622172400 39.260
20260622172500 39.260
20260622172600 39.230
20260622172700 39.230
20260622172800 39.180
20260622172900 39.170
20260622173000 39.050
20260622173100 39.100
20260622173200 39.040
20260622173300 39.140
20260622173400 39.180
20260622173500 39.110
20260622173600 39.120
20260622173700 39.180
20260622173800 39.100
20260622173900 39.020
20260622174000 39.110
20260622174100 39.110
20260622174200 39.070
20260622174300 39.000
20260622174400 39.060
20260622174500 39.040
20260622174600 39.040
20260622174700 39.040
20260622174800 38.910
20260622174900 38.910
20260622175000 38.940
20260622175100 38.930
20260622175200 39.030
20260622175300 39.020
20260622175400 38.940
20260622175500 38.930
20260622175600 38.900
20260622175700 38.960
20260622175800 38.880
20260622175900 38.940
20260622180000 38.960
20260622180100 38.940
20260622180200 38.850
20260622180300 38.890
20260622180400 38.900
20260622180500 38.890
20260622180600 38.890
20260622180700 38.890
20260622180800 38.890
20260622180900 38.810
20260622181000 38.770
20260622181100 38.690
20260622181200 38.820
20260622181300 38.890
20260622181400 38.890
20260622181500 38.790
20260622181600 38.880
20260622181700 38.890
20260622181800 38.890
20260622181900 38.890
20260622182000 38.890
20260622182100 38.890
20260622182200 38.890
20260622182300 38.890
20260622182400 38.890
20260622182500 38.830
20260622182600 38.820
20260622182700 38.760
20260622182800 38.770
20260622182900 38.870
20260622183000 38.890
20260622183100 38.890
20260622183200 38.890
20260622183300 38.890
20260622183400 38.890
20260622183500 38.890
20260622183600 38.890
20260622183700 38.840
20260622183800 38.840
20260622183900 38.890
20260622184000 38.890
20260622184100 38.890
20260622184200 38.790
20260622184300 38.860
20260622184400 38.820
20260622184500 38.820
20260622184600 38.920
20260622184700 38.950
20260622184800 38.960
20260622184900 38.960
20260622185000 38.960
20260622185100 38.960
20260622185200 38.960
20260622185300 38.910
20260622185400 38.870
20260622185500 38.890
20260622185600 38.850
20260622185700 38.950
20260622185800 38.960
20260622185900 38.890
20260622190000 38.960
20260622190100 38.920
20260622190200 38.950
20260622190300 38.970
20260622190400 39.030
20260622190500 39.040
20260622190600 39.040
20260622190700 38.990
20260622190800 38.930
20260622190900 39.040
20260622191000 38.980
20260622191100 39.090
20260622191200 39.110
20260622191300 39.110
20260622191400 39.050
20260622191500 39.110
20260622191600 39.170
20260622191700 39.180
20260622191800 39.140
20260622191900 39.060
20260622192000 39.020
20260622192100 39.050
20260622192200 39.070
20260622192300 39.180
20260622192400 39.180
20260622192500 39.090
20260622192600 39.140
20260622192700 39.180
20260622192800 39.180
20260622192900 39.170
20260622193000 39.080
20260622193100 39.170
20260622193200 39.140
20260622193300 39.150
20260622193400 39.100
20260622193500 39.140
20260622193600 39.180
20260622193700 39.260
20260622193800 39.260
20260622193900 39.260
20260622194000 39.260
20260622194100 39.260
20260622194200 39.260
20260622194300 39.160
20260622194400 39.210
20260622194500 39.260
20260622194600 39.260
20260622194700 39.160
20260622194800 39.260
20260622194900 39.180
20260622195000 39.230
20260622195100 39.260
20260622195200 39.260
20260622195300 39.260
20260622195400 39.220
20260622195500 39.090
20260622195600 39.110
20260622195700 39.210
20260622195800 39.260
20260622195900 39.260
20260622200000 39.260
20260622200100 39.260
20260622200200 39.180
20260622200300 39.220
20260622200400 39.260
20260622200500 39.220
20260622200600 39.130
20260622200700 39.180
20260622200800 39.110
20260622200900 39.180
20260622201000 39.180
20260622201100 39.180
20260622201200 39.180
20260622201300 39.140
20260622201400 39.180
20260622201500 39.150
20260622201600 39.010
20260622201700 39.110
20260622201800 39.160
20260622201900 39.180
20260622202000 39.180
20260622202100 39.180
20260622202200 39.150
20260622202300 39.050
20260622202400 39.080
20260622202500 39.110
20260622202600 39.110
20260622202700 39.110
20260622202800 39.110
20260622202900 39.100
20260622203000 38.990
20260622203100 39.030
20260622203200 39.090
20260622203300 39.110
20260622203400 39.110
20260622203500 39.110
20260622203600 39.030
20260622203700 38.980
20260622203800 39.040
20260622203900 39.040
20260622204000 39.040
20260622204100 39.040
20260622204200 38.940
20260622204300 39.000
20260622204400 38.850
20260622204500 38.960
20260622204600 38.960
20260622204700 38.910
20260622204800 39.010
20260622204900 39.040
20260622205000 39.040
20260622205100 38.930
20260622205200 38.910
20260622205300 38.930
20260622205400 38.960
20260622205500 38.960
20260622205600 38.960
20260622205700 38.960
20260622205800 38.960
20260622205900 38.960
20260622210000 38.860
20260622210100 38.850
20260622210200 38.850
20260622210300 38.840
20260622210400 38.800
20260622210500 38.870
20260622210600 38.890
20260622210700 38.800
20260622210800 38.850
20260622210900 38.850
20260622211000 38.890
20260622211100 38.800
20260622211200 38.890
20260622211300 38.890
20260622211400 38.890
20260622211500 38.800
20260622211600 38.820
20260622211700 38.730
20260622211800 38.730
20260622211900 38.760
20260622212000 38.670
20260622212100 38.730
20260622212200 38.690
20260622212300 38.730
20260622212400 38.610
20260622212500 38.740
20260622212600 38.740
20260622212700 38.740
20260622212800 38.740
20260622212900 38.740
20260622213000 38.700
20260622213100 38.650
20260622213200 38.670
20260622213300 38.670
20260622213400 38.670
20260622213500 38.670
20260622213600 38.580
20260622213700 38.670
20260622213800 38.670
20260622213900 38.670
20260622214000 38.670
20260622214100 38.670
20260622214200 38.670
20260622214300 38.670
20260622214400 38.570
20260622214500 38.500
20260622214600 38.490
20260622214700 38.590
20260622214800 38.600
20260622214900 38.600
20260622215000 38.600
20260622215100 38.510
20260622215200 38.450
20260622215300 38.360
20260622215400 38.380
20260622215500 38.390
20260622215600 38.500
20260622215700 38.520
20260622215800 38.430
20260622215900 38.490
20260622220000 38.520
20260622220100 38.520
20260622220200 38.520
20260622220300 38.520
20260622220400 38.520
20260622220500 38.520
20260622220600 38.520
20260622220700 38.420
20260622220800 38.510
20260622220900 38.520
20260622221000 38.520
20260622221100 38.520
20260622221200 38.520
20260622221300 38.450
20260622221400 38.380
20260622221500 38.450
20260622221600 38.510
20260622221700 38.520
20260622221800 38.470
20260622221900 38.410
20260622222000 38.500
20260622222100 38.520
20260622222200 38.310
20260622222300 38.420
20260622222400 38.360
20260622222500 38.450
20260622222600 38.450
20260622222700 38.490
20260622222800 38.520
20260622222900 38.520
20260622223000 38.420
20260622223100 38.340
20260622223200 38.450
20260622223300 38.450
20260622223400 38.450
20260622223500 38.450
20260622223600 38.450
20260622223700 38.450
20260622223800 38.450
20260622223900 38.450
20260622224000 38.380
20260622224100 38.400
20260622224200 38.450
20260622224300 38.450
20260622224400 38.330
20260622224500 38.440
20260622224600 38.320
20260622224700 38.390
20260622224800 38.220
20260622224900 38.270
20260622225000 38.270
20260622225100 38.380
20260622225200 38.380
20260622225300 38.380
20260622225400 38.420
20260622225500 38.450
20260622225600 38.440
20260622225700 38.430
20260622225800 38.300
20260622225900 38.380
20260622230000 38.380
20260622230100 38.380
20260622230200 38.380
20260622230300 38.290
20260622230400 38.370
20260622230500 38.270
20260622230600 38.290
20260622230700 38.310
20260622230800 38.270
20260622230900 38.320
20260622231000 38.380
20260622231100 38.200
20260622231200 38.370
20260622231300 38.380
20260622231400 38.280
20260622231500 38.330
20260622231600 38.280
20260622231700 38.310
20260622231800 38.360
20260622231900 38.360
20260622232000 38.310
20260622232100 38.280
20260622232200 38.280
20260622232300 38.300
20260622232400 38.260
20260622232500 38.250
20260622232600 38.300
20260622232700 38.150
20260622232800 38.170
20260622232900 38.270
20260622233000 38.300
20260622233100 38.300
20260622233200 38.300
20260622233300 38.200
20260622233400 38.300
20260622233500 38.280
20260622233600 38.220
20260622233700 38.210
20260622233800 38.190
20260622233900 38.270
20260622234000 38.260
20260622234100 38.290
20260622234200 38.250
20260622234300 38.200
20260622234400 38.150
20260622234500 38.130
20260622234600 38.290
20260622234700 38.270
20260622234800 38.290
20260622234900 38.190
20260622235000 38.230
20260622235100 38.270
20260622235200 38.170
20260622235300 38.210
20260622235400 38.260
20260622235500 38.300
20260622235600 38.290
20260622235700 38.260
20260622235800 38.200
20260622235900 38.050
20260622240000 38.080