#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 38.190
20260623000200 38.230
20260623000300 38.230
20260623000400 38.280
20260623000500 38.290
20260623000600 38.200
20260623000700 38.210
20260623000800 38.230
20260623000900 38.260
20260623001000 38.230
20260623001100 38.280
20260623001200 38.260
20260623001300 38.220
20260623001400 38.180
20260623001500 38.150
20260623001600 38.100
20260623001700 38.140
20260623001800 38.230
20260623001900 38.260
20260623002000 38.190
20260623002100 38.200
20260623002200 38.180
20260623002300 38.290
20260623002400 38.190
20260623002500 38.210
20260623002600 38.190
20260623002700 38.260
20260623002800 38.220
20260623002900 38.280
20260623003000 38.300
20260623003100 38.260
20260623003200 38.230
20260623003300 38.120
20260623003400 38.210
20260623003500 38.210
20260623003600 38.230
20260623003700 38.130
20260623003800 38.160
20260623003900 38.230
20260623004000 38.150
20260623004100 38.180
20260623004200 38.220
20260623004300 38.220
20260623004400 38.270
20260623004500 38.230
20260623004600 38.290
20260623004700 38.050
20260623004800 38.190
20260623004900 38.240
20260623005000 38.120
20260623005100 38.200
20260623005200 38.230
20260623005300 38.080
20260623005400 38.080
20260623005500 38.190
20260623005600 38.230
20260623005700 38.040
20260623005800 38.230
20260623005900 38.200
20260623010000 38.260
20260623010100 38.250
20260623010200 38.210
20260623010300 38.190
20260623010400 38.230
20260623010500 38.190
20260623010600 38.250
20260623010700 38.220
20260623010800 38.100
20260623010900 38.230
20260623011000 38.240
20260623011100 38.280
20260623011200 38.290
20260623011300 38.280
20260623011400 38.290
20260623011500 38.290
20260623011600 38.210
20260623011700 38.230
20260623011800 38.060
20260623011900 38.160
20260623012000 38.140
20260623012100 38.210
20260623012200 38.130
20260623012300 38.090
20260623012400 38.120
20260623012500 38.060
20260623012600 38.180
20260623012700 38.230
20260623012800 38.230
20260623012900 38.230
20260623013000 38.260
20260623013100 38.290
20260623013200 38.300
20260623013300 38.300
20260623013400 38.300
20260623013500 38.290
20260623013600 38.130
20260623013700 38.110
20260623013800 38.230
20260623013900 38.240
20260623014000 38.290
20260623014100 38.300
20260623014200 38.110
20260623014300 38.230
20260623014400 38.230
20260623014500 38.230
20260623014600 38.230
20260623014700 38.230
20260623014800 38.230
20260623014900 38.150
20260623015000 38.080
20260623015100 38.190
20260623015200 38.230
20260623015300 38.230
20260623015400 38.230
20260623015500 38.230
20260623015600 38.240
20260623015700 38.240
20260623015800 38.280
20260623015900 38.280
20260623020000 38.160
20260623020100 38.230
20260623020200 38.140
20260623020300 38.230
20260623020400 38.280
20260623020500 38.290
20260623020600 38.300
20260623020700 38.220
20260623020800 38.210
20260623020900 38.240
20260623021000 38.160
20260623021100 38.230
20260623021200 38.230
20260623021300 38.170
20260623021400 38.120
20260623021500 38.200
20260623021600 38.150
20260623021700 38.140
20260623021800 38.210
20260623021900 38.230
20260623022000 38.200
20260623022100 38.260
20260623022200 38.290
20260623022300 38.310
20260623022400 38.320
20260623022500 38.330
20260623022600 38.250
20260623022700 38.310
20260623022800 38.210
20260623022900 38.310
20260623023000 38.360
20260623023100 38.350
20260623023200 38.340
20260623023300 38.380
20260623023400 38.380
20260623023500 38.280
20260623023600 38.340
20260623023700 38.260
20260623023800 38.370
20260623023900 38.390
20260623024000 38.450
20260623024100 38.450
20260623024200 38.330
20260623024300 38.270
20260623024400 38.260
20260623024500 38.370
20260623024600 38.430
20260623024700 38.450
20260623024800 38.450
20260623024900 38.450
20260623025000 38.500
20260623025100 38.520
20260623025200 38.520
20260623025300 38.520
20260623025400 38.520
20260623025500 38.520
20260623025600 38.520
20260623025700 38.520
20260623025800 38.400
20260623025900 38.500
20260623030000 38.520
20260623030100 38.520
20260623030200 38.520
20260623030300 38.520
20260623030400 38.520
20260623030500 38.490
20260623030600 38.470
20260623030700 38.520
20260623030800 38.550
20260623030900 38.600
20260623031000 38.600
20260623031100 38.480
20260623031200 38.550
20260623031300 38.620
20260623031400 38.650
20260623031500 38.570
20260623031600 38.670
20260623031700 38.570
20260623031800 38.670
20260623031900 38.720
20260623032000 38.740
20260623032100 38.740
20260623032200 38.740
20260623032300 38.740
20260623032400 38.740
20260623032500 38.740
20260623032600 38.740
20260623032700 38.640
20260623032800 38.610
20260623032900 38.630
20260623033000 38.600
20260623033100 38.730
20260623033200 38.740
20260623033300 38.740
20260623033400 38.760
20260623033500 38.820
20260623033600 38.770
20260623033700 38.740
20260623033800 38.820
20260623033900 38.820
20260623034000 38.820
20260623034100 38.660
20260623034200 38.770
20260623034300 38.710
20260623034400 38.670
20260623034500 38.710
20260623034600 38.770
20260623034700 38.820
20260623034800 38.870
20260623034900 38.760
20260623035000 38.860
20260623035100 38.780
20260623035200 38.880
20260623035300 38.890
20260623035400 38.890
20260623035500 38.890
20260623035600 38.890
20260623035700 38.890
20260623035800 38.810
20260623035900 38.880
20260623040000 38.890
20260623040100 38.830
20260623040200 38.880
20260623040300 38.950
20260623040400 38.960
20260623040500 38.960
20260623040600 38.960
20260623040700 38.960
20260623040800 38.960
20260623040900 38.950
20260623041000 38.950
20260623041100 38.960
20260623041200 38.790
20260623041300 38.880
20260623041400 38.920
20260623041500 38.960
20260623041600 38.960
20260623041700 38.960
20260623041800 38.960
20260623041900 38.960
20260623042000 38.860
20260623042100 38.930
20260623042200 38.850
20260623042300 38.790
20260623042400 38.780
20260623042500 38.920
20260623042600 38.960
20260623042700 38.960
20260623042800 38.960
20260623042900 38.960
20260623043000 38.960
20260623043100 38.960
20260623043200 38.960
20260623043300 38.960
20260623043400 38.960
20260623043500 38.890
20260623043600 38.950
20260623043700 38.960
20260623043800 38.960
20260623043900 38.960
20260623044000 38.960
20260623044100 38.960
20260623044200 38.960
20260623044300 38.960
20260623044400 38.860
20260623044500 38.930
20260623044600 38.910
20260623044700 38.990
20260623044800 39.040
20260623044900 39.040
20260623045000 38.880
20260623045100 38.910
20260623045200 39.020
20260623045300 39.040
20260623045400 38.900
20260623045500 38.930
20260623045600 39.040
20260623045700 39.020
20260623045800 38.870
20260623045900 38.900
20260623050000 39.020
20260623050100 38.970
20260623050200 39.010
20260623050300 39.040
20260623050400 39.040
20260623050500 39.040
20260623050600 39.040
20260623050700 39.040
20260623050800 39.040
20260623050900 39.040
20260623051000 38.990
20260623051100 38.870
20260623051200 39.000
20260623051300 39.020
20260623051400 38.940
20260623051500 39.040
20260623051600 39.040
20260623051700 39.040
20260623051800 39.040
20260623051900 39.040
20260623052000 39.040
20260623052100 39.040
20260623052200 39.040
20260623052300 39.040
20260623052400 39.040
20260623052500 39.040
20260623052600 38.950
20260623052700 38.870
20260623052800 38.910
20260623052900 38.990
20260623053000 39.040
20260623053100 39.020
20260623053200 38.870
20260623053300 38.910
20260623053400 38.980
20260623053500 38.980
20260623053600 39.040
20260623053700 39.040
20260623053800 39.040
20260623053900 38.990
20260623054000 39.040
20260623054100 39.040
20260623054200 39.040
20260623054300 39.040
20260623054400 39.040
20260623054500 39.040
20260623054600 39.040
20260623054700 39.040
20260623054800 39.040
20260623054900 39.040
20260623055000 38.950
20260623055100 39.020
20260623055200 39.040
20260623055300 39.040
20260623055400 39.040
20260623055500 39.050
20260623055600 39.030
20260623055700 38.970
20260623055800 38.920
20260623055900 39.040
20260623060000 39.040
20260623060100 39.040
20260623060200 39.020
20260623060300 38.910
20260623060400 39.040
20260623060500 39.040
20260623060600 39.040
20260623060700 39.040
20260623060800 39.040
20260623060900 39.040
20260623061000 39.040
20260623061100 39.010
20260623061200 38.900
20260623061300 39.000
20260623061400 38.880
20260623061500 38.960
20260623061600 39.040
20260623061700 38.950
20260623061800 39.040
20260623061900 39.040
20260623062000 39.040
20260623062100 39.040
20260623062200 39.050
20260623062300 39.040
20260623062400 39.040
20260623062500 39.040
20260623062600 39.040
20260623062700 39.030
20260623062800 39.030
20260623062900 38.910
20260623063000 38.930
20260623063100 38.900
20260623063200 38.930
20260623063300 38.870
20260623063400 38.860
20260623063500 38.970
20260623063600 38.990
20260623063700 38.970
20260623063800 39.040
20260623063900 39.040
20260623064000 39.040
20260623064100 39.040
20260623064200 39.040
20260623064300 39.040
20260623064400 39.040
20260623064500 38.980
20260623064600 39.000
20260623064700 39.040
20260623064800 38.970
20260623064900 39.000
20260623065000 38.840
20260623065100 38.920
20260623065200 39.020
20260623065300 39.040
20260623065400 38.930
20260623065500 38.890
20260623065600 39.020
20260623065700 39.040
20260623065800 39.040
20260623065900 39.040
20260623070000 39.040
20260623070100 39.040
20260623070200 39.040
20260623070300 39.030
20260623070400 38.910
20260623070500 38.960
20260623070600 38.910
20260623070700 39.010
20260623070800 39.040
20260623070900 39.040
20260623071000 39.040
20260623071100 39.040
20260623071200 38.950
20260623071300 39.040
20260623071400 39.040
20260623071500 38.980
20260623071600 39.010
20260623071700 39.040
20260623071800 39.040
20260623071900 38.930
20260623072000 38.900
20260623072100 38.860
20260623072200 38.910
20260623072300 39.030
20260623072400 39.040
20260623072500 39.040
20260623072600 39.040
20260623072700 39.040
20260623072800 39.040
20260623072900 39.040
20260623073000 39.040
20260623073100 39.040
20260623073200 39.040
20260623073300 39.040
20260623073400 39.020
20260623073500 38.870
20260623073600 38.980
20260623073700 39.020
20260623073800 38.910
20260623073900 39.040
20260623074000 39.040
20260623074100 39.040
20260623074200 38.990
20260623074300 38.970
20260623074400 38.980
20260623074500 38.930
20260623074600 39.010
20260623074700 38.960
20260623074800 38.960
20260623074900 38.960
20260623075000 38.960
20260623075100 38.960
20260623075200 38.960
20260623075300 38.960
20260623075400 38.960
20260623075500 38.930
20260623075600 38.870
20260623075700 38.830
20260623075800 38.920
20260623075900 38.960
20260623080000 38.960
20260623080100 38.870
20260623080200 38.950
20260623080300 38.840
20260623080400 38.850
20260623080500 38.950
20260623080600 38.960
20260623080700 38.960
20260623080800 38.960
20260623080900 38.960
20260623081000 38.960
20260623081100 38.960
20260623081200 38.960
20260623081300 38.940
20260623081400 38.860
20260623081500 38.960
20260623081600 38.960
20260623081700 39.030
20260623081800 39.010
20260623081900 38.880
20260623082000 38.960
20260623082100 38.960
20260623082200 38.830
20260623082300 38.910
20260623082400 38.960
20260623082500 38.990
20260623082600 38.930
20260623082700 38.870
20260623082800 38.970
20260623082900 39.040
20260623083000 39.040
20260623083100 38.970
20260623083200 39.040
20260623083300 39.040
20260623083400 39.040
20260623083500 38.960
20260623083600 39.040
20260623083700 39.040
20260623083800 39.040
20260623083900 39.040
20260623084000 39.040
20260623084100 39.040
20260623084200 38.950
20260623084300 38.950
20260623084400 38.990
20260623084500 39.040
20260623084600 39.080
20260623084700 39.020
20260623084800 39.010
20260623084900 39.040
20260623085000 39.040
20260623085100 39.040
20260623085200 39.040
20260623085300 38.960
20260623085400 38.990
20260623085500 39.040
20260623085600 38.880
20260623085700 38.850
20260623085800 38.940
20260623085900 38.990
20260623090000 39.040
20260623090100 39.040
20260623090200 39.040
20260623090300 39.040
20260623090400 38.850
20260623090500 38.900
20260623090600 38.860
20260623090700 38.950
20260623090800 38.960
20260623090900 38.960
20260623091000 38.960
20260623091100 38.960
20260623091200 38.960
20260623091300 38.910
20260623091400 38.870
20260623091500 38.940
20260623091600 38.960
20260623091700 38.960
20260623091800 38.960
20260623091900 38.960
20260623092000 38.860
20260623092100 38.930
20260623092200 38.960
20260623092300 38.960
20260623092400 38.950
20260623092500 38.850
20260623092600 38.790
20260623092700 38.850
20260623092800 38.890
20260623092900 38.850
20260623093000 38.800
20260623093100 38.890
20260623093200 38.890
20260623093300 38.760
20260623093400 38.800
20260623093500 38.830
20260623093600 38.890
20260623093700 38.890
20260623093800 38.800
20260623093900 38.860
20260623094000 38.890
20260623094100 38.850
20260623094200 38.710
20260623094300 38.660
20260623094400 38.760
20260623094500 38.820
20260623094600 38.820
20260623094700 38.820
20260623094800 38.820
20260623094900 38.820
20260623095000 38.820
20260623095100 38.700
20260623095200 38.690
20260623095300 38.810
20260623095400 38.660
20260623095500 38.740
20260623095600 38.740
20260623095700 38.740
20260623095800 38.690
20260623095900 38.700
20260623100000 38.740
20260623100100 38.740
20260623100200 38.670
20260623100300 38.650
20260623100400 38.580
20260623100500 38.550
20260623100600 38.650
20260623100700 38.670
20260623100800 38.670
20260623100900 38.670
20260623101000 38.670
20260623101100 38.670
20260623101200 38.670
20260623101300 38.670
20260623101400 38.620
20260623101500 38.450
20260623101600 38.450
20260623101700 38.450
20260623101800 38.400
20260623101900 38.360
20260623102000 38.430
20260623102100 38.490
20260623102200 38.520
20260623102300 38.520
20260623102400 38.500
20260623102500 38.420
20260623102600 38.500
20260623102700 38.520
20260623102800 38.520
20260623102900 38.520
20260623103000 38.520
20260623103100 38.520
20260623103200 38.500
20260623103300 38.450
20260623103400 38.450
20260623103500 38.430
20260623103600 38.250
20260623103700 38.360
20260623103800 38.440
20260623103900 38.330
20260623104000 38.320
20260623104100 38.390
20260623104200 38.450
20260623104300 38.410
20260623104400 38.270
20260623104500 38.370
20260623104600 38.380
20260623104700 38.400
20260623104800 38.440
20260623104900 38.450
20260623105000 38.330
20260623105100 38.370
20260623105200 38.290
20260623105300 38.380
20260623105400 38.380
20260623105500 38.380
20260623105600 38.320
20260623105700 38.380
20260623105800 38.380
20260623105900 38.360
20260623110000 38.290
20260623110100 38.380
20260623110200 38.380
20260623110300 38.380
20260623110400 38.380
20260623110500 38.380
20260623110600 38.290
20260623110700 38.370
20260623110800 38.380
20260623110900 38.250
20260623111000 38.380
20260623111100 38.240
20260623111200 38.320
20260623111300 38.190
20260623111400 38.330
20260623111500 38.260
20260623111600 38.220
20260623111700 38.330
20260623111800 38.250
20260623111900 38.260
20260623112000 38.340
20260623112100 38.130
20260623112200 38.270
20260623112300 38.350
20260623112400 38.380
20260623112500 38.340
20260623112600 38.310
20260623112700 38.270
20260623112800 38.290
20260623112900 38.380
20260623113000 38.380
20260623113100 38.380
20260623113200 38.420
20260623113300 38.450
20260623113400 38.320
20260623113500 38.310
20260623113600 38.310
20260623113700 38.210
20260623113800 38.240
20260623113900 38.350
20260623114000 38.380
20260623114100 38.380
20260623114200 38.380
20260623114300 38.380
20260623114400 38.350
20260623114500 38.250
20260623114600 38.380
20260623114700 38.380
20260623114800 38.380
20260623114900 38.300
20260623115000 38.380
20260623115100 38.430
20260623115200 38.450
20260623115300 38.450
20260623115400 38.450
20260623115500 38.360
20260623115600 38.210
20260623115700 38.250
20260623115800 38.280
20260623115900 38.360
20260623120000 38.380
20260623120100 38.390
20260623120200 38.430
20260623120300 38.450
20260623120400 38.450
20260623120500 38.450
20260623120600 38.450
20260623120700 38.450
20260623120800 38.440
20260623120900 38.450
20260623121000 38.340
20260623121100 38.360
20260623121200 38.310
20260623121300 38.380
20260623121400 38.440
20260623121500 38.360
20260623121600 38.370
20260623121700 38.330
20260623121800 38.380
20260623121900 38.450
20260623122000 38.450
20260623122100 38.430
20260623122200 38.250
20260623122300 38.380
20260623122400 38.380
20260623122500 38.440
20260623122600 38.450
20260623122700 38.450
20260623122800 38.450
20260623122900 38.310
20260623123000 38.310
20260623123100 38.360
20260623123200 38.290
20260623123300 38.390
20260623123400 38.450
20260623123500 38.450
20260623123600 38.450
20260623123700 38.450
20260623123800 38.450
20260623123900 38.450
20260623124000 38.450
20260623124100 38.430
20260623124200 38.240
20260623124300 38.270
20260623124400 38.360
20260623124500 38.390
20260623124600 38.270
20260623124700 38.350
20260623124800 38.290
20260623124900 38.370
20260623125000 38.390
20260623125100 38.450
20260623125200 38.430
20260623125300 38.450
20260623125400 38.430
20260623125500 38.240
20260623125600 38.350
20260623125700 38.400
20260623125800 38.450
20260623125900 38.440
20260623130000 38.380
20260623130100 38.400
20260623130200 38.430
20260623130300 38.410
20260623130400 38.390
20260623130500 38.380
20260623130600 38.290
20260623130700 38.380
20260623130800 38.380
20260623130900 38.380
20260623131000 38.380
20260623131100 38.380
20260623131200 38.310
20260623131300 38.360
20260623131400 38.380
20260623131500 38.270
20260623131600 38.380
20260623131700 38.380
20260623131800 38.410
20260623131900 38.450
20260623132000 38.450
20260623132100 38.450
20260623132200 38.450
20260623132300 38.450
20260623132400 38.440
20260623132500 38.420
20260623132600 38.380
20260623132700 38.290
20260623132800 38.360
20260623132900 38.240
20260623133000 38.280
20260623133100 38.200
20260623133200 38.320
20260623133300 38.380
20260623133400 38.330
20260623133500 38.250
20260623133600 38.280
20260623133700 38.340
20260623133800 38.270
20260623133900 38.380
20260623134000 38.380
20260623134100 38.320
20260623134200 38.320
20260623134300 38.350
20260623134400 38.360
20260623134500 38.450
20260623134600 38.450
20260623134700 38.450
20260623134800 38.450
20260623134900 38.450
20260623135000 38.450
20260623135100 38.490
20260623135200 38.520
20260623135300 38.500
20260623135400 38.350
20260623135500 38.500
20260623135600 38.420
20260623135700 38.580
20260623135800 38.610
20260623135900 38.570
20260623140000 38.670
20260623140100 38.590
20260623140200 38.650
20260623140300 38.680
20260623140400 38.720
20260623140500 38.700
20260623140600 38.700
20260623140700 38.650
20260623140800 38.530
20260623140900 38.510
20260623141000 38.630
20260623141100 38.490
20260623141200 38.700
20260623141300 38.730
20260623141400 38.520
20260623141500 38.590
20260623141600 38.510
20260623141700 38.580
20260623141800 38.650
20260623141900 38.640
20260623142000 38.600
20260623142100 38.450
20260623142200 38.540
20260623142300 38.460
20260623142400 38.570
20260623142500 38.570
20260623142600 38.440
20260623142700 38.500
20260623142800 38.520
20260623142900 38.520
20260623143000 38.550
20260623143100 38.450
20260623143200 38.530
20260623143300 38.440
20260623143400 38.550
20260623143500 38.650
20260623143600 38.700
20260623143700 38.740
20260623143800 38.640
20260623143900 38.630
20260623144000 38.640
20260623144100 38.670
20260623144200 38.510
20260623144300 38.580
20260623144400 38.640
20260623144500 38.670
20260623144600 38.630
20260623144700 38.700
20260623144800 38.720
20260623144900 38.630
20260623145000 38.690
20260623145100 38.740
20260623145200 38.740
20260623145300 38.670
20260623145400 38.610
20260623145500 38.730
20260623145600 38.740
20260623145700 38.820
20260623145800 38.800
20260623145900 38.820
20260623150000 38.820
20260623150100 38.770
20260623150200 38.820
20260623150300 38.770
20260623150400 38.760
20260623150500 38.810
20260623150600 38.820
20260623150700 38.820
20260623150800 38.770
20260623150900 38.690
20260623151000 38.740
20260623151100 38.820
20260623151200 38.820
20260623151300 38.790
20260623151400 38.800
20260623151500 38.820
20260623151600 38.800
20260623151700 38.770
20260623151800 38.870
20260623151900 38.890
20260623152000 38.870
20260623152100 38.810
20260623152200 38.840
20260623152300 38.690
20260623152400 38.750
20260623152500 38.810
20260623152600 38.770
20260623152700 38.830
20260623152800 38.890
20260623152900 38.890
20260623153000 38.890
20260623153100 38.890
20260623153200 38.890
20260623153300 38.920
20260623153400 38.840
20260623153500 38.870
20260623153600 38.940
20260623153700 38.960
20260623153800 38.960
20260623153900 38.880
20260623154000 38.960
20260623154100 38.940
20260623154200 38.890
20260623154300 38.960
20260623154400 38.930
20260623154500 38.990
20260623154600 39.040
20260623154700 39.040
20260623154800 39.040
20260623154900 39.040
20260623155000 38.990
20260623155100 38.880
20260623155200 39.020
20260623155300 39.040
20260623155400 39.080
20260623155500 38.980
20260623155600 39.080
20260623155700 39.110
20260623155800 39.110
20260623155900 39.110
20260623160000 39.110
20260623160100 39.000
20260623160200 39.020
20260623160300 39.030
20260623160400 39.010
20260623160500 39.110
20260623160600 39.110
20260623160700 39.110
20260623160800 39.110
20260623160900 39.110
20260623161000 39.110
20260623161100 39.110
20260623161200 39.110
20260623161300 39.110
20260623161400 39.060
20260623161500 39.080
20260623161600 39.160
20260623161700 39.040
20260623161800 39.020
20260623161900 39.080
20260623162000 39.040
20260623162100 39.160
20260623162200 39.180
20260623162300 39.180
20260623162400 39.160
20260623162500 39.070
20260623162600 39.120
20260623162700 39.180
20260623162800 39.180
20260623162900 39.130
20260623163000 39.160
20260623163100 39.180
20260623163200 39.180
20260623163300 39.180
20260623163400 39.120
20260623163500 39.090
20260623163600 39.180
20260623163700 39.100
20260623163800 39.070
20260623163900 39.060
20260623164000 39.180
20260623164100 39.180
20260623164200 39.110
20260623164300 39.180
20260623164400 39.200
20260623164500 39.110
20260623164600 39.230
20260623164700 39.260
20260623164800 39.160
20260623164900 39.250
20260623165000 39.150
20260623165100 39.260
20260623165200 39.260
20260623165300 39.260
20260623165400 39.260
20260623165500 39.260
20260623165600 39.170
20260623165700 39.210
20260623165800 39.260
20260623165900 39.150
20260623170000 39.240
20260623170100 39.180
20260623170200 39.210
20260623170300 39.120
20260623170400 39.250
20260623170500 39.260
20260623170600 39.270
20260623170700 39.320
20260623170800 39.330
20260623170900 39.290
20260623171000 39.230
20260623171100 39.170
20260623171200 39.260
20260623171300 39.290
20260623171400 39.330
20260623171500 39.280
20260623171600 39.270
20260623171700 39.260
20260623171800 39.260
20260623171900 39.260
20260623172000 39.180
20260623172100 39.250
20260623172200 39.320
20260623172300 39.330
20260623172400 39.330
20260623172500 39.230
20260623172600 39.170
20260623172700 39.300
20260623172800 39.330
20260623172900 39.330
20260623173000 39.330
20260623173100 39.330
20260623173200 39.310
20260623173300 39.150
20260623173400 39.180
20260623173500 39.230
20260623173600 39.230
20260623173700 39.330
20260623173800 39.330
20260623173900 39.330
20260623174000 39.280
20260623174100 39.290
20260623174200 39.330
20260623174300 39.210
20260623174400 39.260
20260623174500 39.330
20260623174600 39.330
20260623174700 39.330
20260623174800 39.250
20260623174900 39.330
20260623175000 39.330
20260623175100 39.330
20260623175200 39.330
20260623175300 39.330
20260623175400 39.330
20260623175500 39.330
20260623175600 39.330
20260623175700 39.310
20260623175800 39.210
20260623175900 39.230
20260623180000 39.290
20260623180100 39.180
20260623180200 39.220
20260623180300 39.330
20260623180400 39.240
20260623180500 39.310
20260623180600 39.330
20260623180700 39.330
20260623180800 39.260
20260623180900 39.240
20260623181000 39.330
20260623181100 39.330
20260623181200 39.330
20260623181300 39.310
20260623181400 39.270
20260623181500 39.330
20260623181600 39.350
20260623181700 39.390
20260623181800 39.290
20260623181900 39.260
20260623182000 39.190
20260623182100 39.310
20260623182200 39.340
20260623182300 39.390
20260623182400 39.400
20260623182500 39.400
20260623182600 39.250
20260623182700 39.230
20260623182800 39.310
20260623182900 39.400
20260623183000 39.400
20260623183100 39.400
20260623183200 39.400
20260623183300 39.400
20260623183400 39.380
20260623183500 39.290
20260623183600 39.360
20260623183700 39.290
20260623183800 39.390
20260623183900 39.400
20260623184000 39.240
20260623184100 39.240
20260623184200 39.330
20260623184300 39.400
20260623184400 39.400
20260623184500 39.400
20260623184600 39.400
20260623184700 39.290
20260623184800 39.390
20260623184900 39.380
20260623185000 39.290
20260623185100 39.400
20260623185200 39.400
20260623185300 39.330
20260623185400 39.320
20260623185500 39.400
20260623185600 39.280
20260623185700 39.380
20260623185800 39.400
20260623185900 39.330
20260623190000 39.330
20260623190100 39.400
20260623190200 39.400
20260623190300 39.400
20260623190400 39.400
20260623190500 39.380
20260623190600 39.150
20260623190700 39.290
20260623190800 39.310
20260623190900 39.160
20260623191000 39.240
20260623191100 39.160
20260623191200 39.260
20260623191300 39.260
20260623191400 39.260
20260623191500 39.260
20260623191600 39.160
20260623191700 39.260
20260623191800 39.240
20260623191900 39.160
20260623192000 39.260
20260623192100 39.260
20260623192200 39.260
20260623192300 39.260
20260623192400 39.260
20260623192500 39.230
20260623192600 39.180
20260623192700 39.170
20260623192800 39.190
20260623192900 39.080
20260623193000 39.200
20260623193100 39.240
20260623193200 39.200
20260623193300 39.310
20260623193400 39.330
20260623193500 39.180
20260623193600 39.200
20260623193700 39.310
20260623193800 39.330
20260623193900 39.330
20260623194000 39.280
20260623194100 39.310
20260623194200 39.330
20260623194300 39.330
20260623194400 39.330
20260623194500 39.250
20260623194600 39.260
20260623194700 39.160
20260623194800 39.280
20260623194900 39.310
20260623195000 39.210
20260623195100 39.330
20260623195200 39.240
20260623195300 39.300
20260623195400 39.280
20260623195500 39.240
20260623195600 39.250
20260623195700 39.300
20260623195800 39.260
20260623195900 39.200
20260623200000 39.330
20260623200100 39.270
20260623200200 39.300
20260623200300 39.330
20260623200400 39.330
20260623200500 39.330
20260623200600 39.330
20260623200700 39.280
20260623200800 39.310
20260623200900 39.330
20260623201000 39.330
20260623201100 39.330
20260623201200 39.240
20260623201300 39.330
20260623201400 39.260
20260623201500 39.300
20260623201600 39.330
20260623201700 39.330
20260623201800 39.330
20260623201900 39.240
20260623202000 39.310
20260623202100 39.230
20260623202200 39.310
20260623202300 39.330
20260623202400 39.330
20260623202500 39.330
20260623202600 39.240
20260623202700 39.320
20260623202800 39.240
20260623202900 39.220
20260623203000 39.250
20260623203100 39.280
20260623203200 39.330
20260623203300 39.330
20260623203400 39.330
20260623203500 39.330
20260623203600 39.240
20260623203700 39.310
20260623203800 39.330
20260623203900 39.330
20260623204000 39.330
20260623204100 39.200
20260623204200 39.330
20260623204300 39.330
20260623204400 39.240
20260623204500 39.280
20260623204600 39.220
20260623204700 39.280
20260623204800 39.330
20260623204900 39.330
20260623205000 39.330
20260623205100 39.330
20260623205200 39.330
20260623205300 39.330
20260623205400 39.330
20260623205500 39.290
20260623205600 39.230
20260623205700 39.330
20260623205800 39.330
20260623205900 39.330
20260623210000 39.330
20260623210100 39.330
20260623210200 39.330
20260623210300 39.320
20260623210400 39.210
20260623210500 39.060
20260623210600 39.160
20260623210700 39.260
20260623210800 39.260
20260623210900 39.270
20260623211000 39.330
20260623211100 39.330
20260623211200 39.330
20260623211300 39.330
20260623211400 39.330
20260623211500 39.200
20260623211600 39.250
20260623211700 39.260
20260623211800 39.260
20260623211900 39.180
20260623212000 39.260
20260623212100 39.260
20260623212200 39.240
20260623212300 39.190
20260623212400 39.260
20260623212500 39.260
20260623212600 39.190
20260623212700 39.190
20260623212800 39.260
20260623212900 39.260
20260623213000 39.260
20260623213100 39.260
20260623213200 39.210
20260623213300 39.120
20260623213400 39.210
20260623213500 39.240
20260623213600 39.120
20260623213700 39.140
20260623213800 39.150
20260623213900 39.210
20260623214000 39.240
20260623214100 39.120
20260623214200 39.110
20260623214300 39.130
20260623214400 39.130
20260623214500 39.160
20260623214600 39.120
20260623214700 39.180
20260623214800 39.180
20260623214900 39.110
20260623215000 39.100
20260623215100 39.180
20260623215200 39.180
20260623215300 39.180
20260623215400 39.180
20260623215500 39.180
20260623215600 39.080
20260623215700 39.170
20260623215800 39.180
20260623215900 39.090
20260623220000 39.040
20260623220100 39.030
20260623220200 39.130
20260623220300 39.180
20260623220400 39.180
20260623220500 39.100
20260623220600 39.020
20260623220700 39.040
20260623220800 39.090
20260623220900 39.110
20260623221000 39.110
20260623221100 39.120
20260623221200 39.090
20260623221300 39.050
20260623221400 39.110
20260623221500 39.110
20260623221600 39.110
20260623221700 39.060
20260623221800 39.050
20260623221900 39.040
20260623222000 39.040
20260623222100 39.040
20260623222200 39.010
20260623222300 38.960
20260623222400 38.900
20260623222500 38.900
20260623222600 38.960
20260623222700 38.960
20260623222800 38.970
20260623222900 38.960
20260623223000 38.770
20260623223100 38.840
20260623223200 38.890
20260623223300 38.890
20260623223400 38.890
20260623223500 38.890
20260623223600 38.820
20260623223700 38.790
20260623223800 38.720
20260623223900 38.820
20260623224000 38.680
20260623224100 38.790
20260623224200 38.820
20260623224300 38.740
20260623224400 38.760
20260623224500 38.820
20260623224600 38.820
20260623224700 38.820
20260623224800 38.820
20260623224900 38.820
20260623225000 38.820
20260623225100 38.690
20260623225200 38.680
20260623225300 38.770
20260623225400 38.820
20260623225500 38.820
20260623225600 38.820
20260623225700 38.790
20260623225800 38.740
20260623225900 38.650
20260623230000 38.740
20260623230100 38.660
20260623230200 38.690
20260623230300 38.740
20260623230400 38.740
20260623230500 38.700
20260623230600 38.630
20260623230700 38.580
20260623230800 38.670
20260623230900 38.690
20260623231000 38.740
20260623231100 38.650
20260623231200 38.640
20260623231300 38.670
20260623231400 38.700
20260623231500 38.720
20260623231600 38.580
20260623231700 38.670
20260623231800 38.670
20260623231900 38.670
20260623232000 38.670
20260623232100 38.670
20260623232200 38.670
20260623232300 38.670
20260623232400 38.670
20260623232500 38.670
20260623232600 38.670
20260623232700 38.670
20260623232800 38.520
20260623232900 38.480
20260623233000 38.600
20260623233100 38.670
20260623233200 38.670
20260623233300 38.670
20260623233400 38.550
20260623233500 38.460
20260623233600 38.520
20260623233700 38.600
20260623233800 38.660
20260623233900 38.670
20260623234000 38.670
20260623234100 38.550
20260623234200 38.630
20260623234300 38.630
20260623234400 38.500
20260623234500 38.600
20260623234600 38.670
20260623234700 38.570
20260623234800 38.540
20260623234900 38.650
20260623235000 38.670
20260623235100 38.560
20260623235200 38.630
20260623235300 38.560
20260623235400 38.650
20260623235500 38.670
20260623235600 38.550
20260623235700 38.600
20260623235800 38.530
20260623235900 38.490
20260623240000 38.510