#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 39.010
20260625000200 39.110
20260625000300 39.120
20260625000400 39.140
20260625000500 39.010
20260625000600 39.110
20260625000700 39.110
20260625000800 39.110
20260625000900 39.010
20260625001000 39.110
20260625001100 39.110
20260625001200 39.120
20260625001300 39.110
20260625001400 38.980
20260625001500 39.110
20260625001600 39.040
20260625001700 38.970
20260625001800 39.100
20260625001900 39.110
20260625002000 39.110
20260625002100 39.090
20260625002200 38.990
20260625002300 39.110
20260625002400 39.040
20260625002500 38.960
20260625002600 39.030
20260625002700 39.110
20260625002800 39.110
20260625002900 39.070
20260625003000 38.920
20260625003100 38.960
20260625003200 38.910
20260625003300 38.940
20260625003400 39.010
20260625003500 38.960
20260625003600 38.900
20260625003700 38.880
20260625003800 39.000
20260625003900 39.040
20260625004000 39.040
20260625004100 39.040
20260625004200 39.040
20260625004300 39.040
20260625004400 39.040
20260625004500 39.040
20260625004600 39.040
20260625004700 39.040
20260625004800 39.040
20260625004900 38.930
20260625005000 38.970
20260625005100 38.910
20260625005200 38.960
20260625005300 38.970
20260625005400 38.800
20260625005500 38.740
20260625005600 38.870
20260625005700 38.890
20260625005800 38.880
20260625005900 38.850
20260625010000 38.760
20260625010100 38.740
20260625010200 38.830
20260625010300 38.890
20260625010400 38.760
20260625010500 38.870
20260625010600 38.890
20260625010700 38.780
20260625010800 38.890
20260625010900 38.860
20260625011000 38.860
20260625011100 38.890
20260625011200 38.890
20260625011300 38.890
20260625011400 38.890
20260625011500 38.840
20260625011600 38.870
20260625011700 38.810
20260625011800 38.850
20260625011900 38.890
20260625012000 38.890
20260625012100 38.890
20260625012200 38.870
20260625012300 38.800
20260625012400 38.890
20260625012500 38.890
20260625012600 38.890
20260625012700 38.710
20260625012800 38.800
20260625012900 38.890
20260625013000 38.890
20260625013100 38.890
20260625013200 38.890
20260625013300 38.800
20260625013400 38.720
20260625013500 38.760
20260625013600 38.800
20260625013700 38.850
20260625013800 38.890
20260625013900 38.890
20260625014000 38.740
20260625014100 38.870
20260625014200 38.890
20260625014300 38.810
20260625014400 38.820
20260625014500 38.890
20260625014600 38.890
20260625014700 38.770
20260625014800 38.880
20260625014900 38.890
20260625015000 38.890
20260625015100 38.890
20260625015200 38.800
20260625015300 38.870
20260625015400 38.790
20260625015500 38.850
20260625015600 38.710
20260625015700 38.800
20260625015800 38.840
20260625015900 38.890
20260625020000 38.890
20260625020100 38.890
20260625020200 38.890
20260625020300 38.890
20260625020400 38.890
20260625020500 38.760
20260625020600 38.870
20260625020700 38.890
20260625020800 38.770
20260625020900 38.850
20260625021000 38.890
20260625021100 38.890
20260625021200 38.890
20260625021300 38.890
20260625021400 38.770
20260625021500 38.700
20260625021600 38.720
20260625021700 38.780
20260625021800 38.750
20260625021900 38.820
20260625022000 38.870
20260625022100 38.890
20260625022200 38.890
20260625022300 38.890
20260625022400 38.890
20260625022500 38.890
20260625022600 38.890
20260625022700 38.890
20260625022800 38.870
20260625022900 38.650
20260625023000 38.800
20260625023100 38.820
20260625023200 38.860
20260625023300 38.890
20260625023400 38.740
20260625023500 38.820
20260625023600 38.870
20260625023700 38.890
20260625023800 38.890
20260625023900 38.800
20260625024000 38.810
20260625024100 38.790
20260625024200 38.800
20260625024300 38.730
20260625024400 38.820
20260625024500 38.860
20260625024600 38.770
20260625024700 38.820
20260625024800 38.830
20260625024900 38.770
20260625025000 38.840
20260625025100 38.740
20260625025200 38.790
20260625025300 38.770
20260625025400 38.690
20260625025500 38.740
20260625025600 38.720
20260625025700 38.770
20260625025800 38.820
20260625025900 38.890
20260625030000 38.890
20260625030100 38.680
20260625030200 38.620
20260625030300 38.690
20260625030400 38.810
20260625030500 38.730
20260625030600 38.800
20260625030700 38.820
20260625030800 38.870
20260625030900 38.740
20260625031000 38.730
20260625031100 38.760
20260625031200 38.820
20260625031300 38.860
20260625031400 38.790
20260625031500 38.810
20260625031600 38.660
20260625031700 38.820
20260625031800 38.760
20260625031900 38.830
20260625032000 38.890
20260625032100 38.890
20260625032200 38.890
20260625032300 38.890
20260625032400 38.890
20260625032500 38.890
20260625032600 38.890
20260625032700 38.890
20260625032800 38.890
20260625032900 38.820
20260625033000 38.890
20260625033100 38.890
20260625033200 38.890
20260625033300 38.890
20260625033400 38.890
20260625033500 38.890
20260625033600 38.890
20260625033700 38.890
20260625033800 38.790
20260625033900 38.840
20260625034000 38.780
20260625034100 38.810
20260625034200 38.880
20260625034300 38.890
20260625034400 38.890
20260625034500 38.800
20260625034600 38.720
20260625034700 38.810
20260625034800 38.710
20260625034900 38.750
20260625035000 38.790
20260625035100 38.750
20260625035200 38.640
20260625035300 38.800
20260625035400 38.820
20260625035500 38.840
20260625035600 38.890
20260625035700 38.890
20260625035800 38.820
20260625035900 38.770
20260625040000 38.820
20260625040100 38.850
20260625040200 38.740
20260625040300 38.720
20260625040400 38.820
20260625040500 38.890
20260625040600 38.890
20260625040700 38.840
20260625040800 38.820
20260625040900 38.750
20260625041000 38.810
20260625041100 38.820
20260625041200 38.820
20260625041300 38.830
20260625041400 38.820
20260625041500 38.760
20260625041600 38.840
20260625041700 38.890
20260625041800 38.870
20260625041900 38.750
20260625042000 38.850
20260625042100 38.790
20260625042200 38.800
20260625042300 38.870
20260625042400 38.940
20260625042500 38.960
20260625042600 38.960
20260625042700 38.960
20260625042800 38.960
20260625042900 38.890
20260625043000 38.770
20260625043100 38.930
20260625043200 38.850
20260625043300 38.940
20260625043400 38.830
20260625043500 38.960
20260625043600 38.980
20260625043700 39.040
20260625043800 39.040
20260625043900 39.000
20260625044000 38.980
20260625044100 39.040
20260625044200 38.930
20260625044300 39.040
20260625044400 39.040
20260625044500 38.910
20260625044600 38.970
20260625044700 38.970
20260625044800 39.040
20260625044900 38.970
20260625045000 39.020
20260625045100 39.040
20260625045200 39.040
20260625045300 38.980
20260625045400 39.010
20260625045500 39.050
20260625045600 38.950
20260625045700 38.940
20260625045800 39.080
20260625045900 39.110
20260625050000 39.110
20260625050100 39.110
20260625050200 39.110
20260625050300 39.110
20260625050400 39.110
20260625050500 39.070
20260625050600 39.040
20260625050700 39.110
20260625050800 39.170
20260625050900 39.090
20260625051000 39.090
20260625051100 39.150
20260625051200 39.000
20260625051300 39.090
20260625051400 39.140
20260625051500 39.180
20260625051600 39.180
20260625051700 39.180
20260625051800 39.060
20260625051900 39.010
20260625052000 38.980
20260625052100 39.060
20260625052200 39.140
20260625052300 39.180
20260625052400 39.170
20260625052500 39.130
20260625052600 39.070
20260625052700 39.100
20260625052800 39.140
20260625052900 39.170
20260625053000 39.150
20260625053100 39.130
20260625053200 39.170
20260625053300 39.120
20260625053400 39.180
20260625053500 39.250
20260625053600 39.240
20260625053700 39.240
20260625053800 39.170
20260625053900 39.230
20260625054000 39.300
20260625054100 39.320
20260625054200 39.330
20260625054300 39.330
20260625054400 39.330
20260625054500 39.320
20260625054600 39.280
20260625054700 39.160
20260625054800 39.270
20260625054900 39.260
20260625055000 39.180
20260625055100 39.280
20260625055200 39.330
20260625055300 39.260
20260625055400 39.320
20260625055500 39.400
20260625055600 39.400
20260625055700 39.400
20260625055800 39.400
20260625055900 39.400
20260625060000 39.400
20260625060100 39.360
20260625060200 39.220
20260625060300 39.280
20260625060400 39.320
20260625060500 39.400
20260625060600 39.400
20260625060700 39.400
20260625060800 39.400
20260625060900 39.400
20260625061000 39.320
20260625061100 39.380
20260625061200 39.310
20260625061300 39.370
20260625061400 39.400
20260625061500 39.400
20260625061600 39.300
20260625061700 39.390
20260625061800 39.400
20260625061900 39.400
20260625062000 39.340
20260625062100 39.350
20260625062200 39.400
20260625062300 39.360
20260625062400 39.320
20260625062500 39.320
20260625062600 39.400
20260625062700 39.430
20260625062800 39.480
20260625062900 39.470
20260625063000 39.480
20260625063100 39.410
20260625063200 39.320
20260625063300 39.400
20260625063400 39.430
20260625063500 39.470
20260625063600 39.360
20260625063700 39.230
20260625063800 39.370
20260625063900 39.410
20260625064000 39.470
20260625064100 39.480
20260625064200 39.340
20260625064300 39.410
20260625064400 39.240
20260625064500 39.380
20260625064600 39.410
20260625064700 39.410
20260625064800 39.370
20260625064900 39.400
20260625065000 39.400
20260625065100 39.340
20260625065200 39.400
20260625065300 39.290
20260625065400 39.340
20260625065500 39.400
20260625065600 39.460
20260625065700 39.470
20260625065800 39.360
20260625065900 39.400
20260625070000 39.400
20260625070100 39.400
20260625070200 39.400
20260625070300 39.400
20260625070400 39.320
20260625070500 39.380
20260625070600 39.230
20260625070700 39.350
20260625070800 39.400
20260625070900 39.400
20260625071000 39.400
20260625071100 39.400
20260625071200 39.400
20260625071300 39.380
20260625071400 39.290
20260625071500 39.400
20260625071600 39.320
20260625071700 39.310
20260625071800 39.320
20260625071900 39.400
20260625072000 39.400
20260625072100 39.400
20260625072200 39.310
20260625072300 39.380
20260625072400 39.400
20260625072500 39.360
20260625072600 39.310
20260625072700 39.400
20260625072800 39.400
20260625072900 39.400
20260625073000 39.380
20260625073100 39.290
20260625073200 39.400
20260625073300 39.360
20260625073400 39.340
20260625073500 39.210
20260625073600 39.370
20260625073700 39.290
20260625073800 39.270
20260625073900 39.240
20260625074000 39.210
20260625074100 39.370
20260625074200 39.400
20260625074300 39.330
20260625074400 39.380
20260625074500 39.400
20260625074600 39.330
20260625074700 39.400
20260625074800 39.400
20260625074900 39.320
20260625075000 39.300
20260625075100 39.250
20260625075200 39.290
20260625075300 39.320
20260625075400 39.290
20260625075500 39.380
20260625075600 39.400
20260625075700 39.400
20260625075800 39.310
20260625075900 39.380
20260625080000 39.400
20260625080100 39.300
20260625080200 39.380
20260625080300 39.320
20260625080400 39.400
20260625080500 39.400
20260625080600 39.320
20260625080700 39.280
20260625080800 39.380
20260625080900 39.400
20260625081000 39.400
20260625081100 39.400
20260625081200 39.400
20260625081300 39.400
20260625081400 39.400
20260625081500 39.360
20260625081600 39.320
20260625081700 39.400
20260625081800 39.400
20260625081900 39.470
20260625082000 39.480
20260625082100 39.470
20260625082200 39.440
20260625082300 39.320
20260625082400 39.400
20260625082500 39.400
20260625082600 39.320
20260625082700 39.240
20260625082800 39.320
20260625082900 39.400
20260625083000 39.310
20260625083100 39.370
20260625083200 39.400
20260625083300 39.440
20260625083400 39.340
20260625083500 39.450
20260625083600 39.480
20260625083700 39.480
20260625083800 39.460
20260625083900 39.380
20260625084000 39.460
20260625084100 39.360
20260625084200 39.470
20260625084300 39.470
20260625084400 39.480
20260625084500 39.340
20260625084600 39.330
20260625084700 39.410
20260625084800 39.480
20260625084900 39.480
20260625085000 39.460
20260625085100 39.320
20260625085200 39.470
20260625085300 39.480
20260625085400 39.530
20260625085500 39.550
20260625085600 39.520
20260625085700 39.480
20260625085800 39.430
20260625085900 39.400
20260625090000 39.370
20260625090100 39.480
20260625090200 39.480
20260625090300 39.480
20260625090400 39.380
20260625090500 39.480
20260625090600 39.480
20260625090700 39.410
20260625090800 39.350
20260625090900 39.480
20260625091000 39.480
20260625091100 39.480
20260625091200 39.390
20260625091300 39.480
20260625091400 39.480
20260625091500 39.480
20260625091600 39.480
20260625091700 39.480
20260625091800 39.480
20260625091900 39.410
20260625092000 39.400
20260625092100 39.480
20260625092200 39.380
20260625092300 39.470
20260625092400 39.480
20260625092500 39.500
20260625092600 39.400
20260625092700 39.480
20260625092800 39.460
20260625092900 39.320
20260625093000 39.340
20260625093100 39.480
20260625093200 39.480
20260625093300 39.410
20260625093400 39.450
20260625093500 39.460
20260625093600 39.400
20260625093700 39.450
20260625093800 39.450
20260625093900 39.480
20260625094000 39.480
20260625094100 39.480
20260625094200 39.480
20260625094300 39.480
20260625094400 39.480
20260625094500 39.480
20260625094600 39.480
20260625094700 39.370
20260625094800 39.440
20260625094900 39.480
20260625095000 39.500
20260625095100 39.550
20260625095200 39.550
20260625095300 39.550
20260625095400 39.500
20260625095500 39.480
20260625095600 39.480
20260625095700 39.310
20260625095800 39.410
20260625095900 39.480
20260625100000 39.480
20260625100100 39.480
20260625100200 39.480
20260625100300 39.520
20260625100400 39.430
20260625100500 39.470
20260625100600 39.460
20260625100700 39.400
20260625100800 39.480
20260625100900 39.480
20260625101000 39.400
20260625101100 39.420
20260625101200 39.460
20260625101300 39.480
20260625101400 39.480
20260625101500 39.480
20260625101600 39.330
20260625101700 39.460
20260625101800 39.480
20260625101900 39.340
20260625102000 39.450
20260625102100 39.480
20260625102200 39.520
20260625102300 39.400
20260625102400 39.520
20260625102500 39.550
20260625102600 39.450
20260625102700 39.480
20260625102800 39.480
20260625102900 39.490
20260625103000 39.480
20260625103100 39.480
20260625103200 39.480
20260625103300 39.480
20260625103400 39.480
20260625103500 39.480
20260625103600 39.480
20260625103700 39.420
20260625103800 39.430
20260625103900 39.480
20260625104000 39.520
20260625104100 39.550
20260625104200 39.530
20260625104300 39.400
20260625104400 39.480
20260625104500 39.330
20260625104600 39.340
20260625104700 39.430
20260625104800 39.480
20260625104900 39.480
20260625105000 39.390
20260625105100 39.460
20260625105200 39.480
20260625105300 39.480
20260625105400 39.480
20260625105500 39.480
20260625105600 39.420
20260625105700 39.390
20260625105800 39.430
20260625105900 39.450
20260625110000 39.380
20260625110100 39.480
20260625110200 39.480
20260625110300 39.480
20260625110400 39.480
20260625110500 39.480
20260625110600 39.480
20260625110700 39.410
20260625110800 39.340
20260625110900 39.290
20260625111000 39.240
20260625111100 39.260
20260625111200 39.380
20260625111300 39.400
20260625111400 39.400
20260625111500 39.410
20260625111600 39.320
20260625111700 39.400
20260625111800 39.400
20260625111900 39.400
20260625112000 39.330
20260625112100 39.400
20260625112200 39.400
20260625112300 39.330
20260625112400 39.360
20260625112500 39.330
20260625112600 39.380
20260625112700 39.290
20260625112800 39.260
20260625112900 39.260
20260625113000 39.280
20260625113100 39.330
20260625113200 39.380
20260625113300 39.400
20260625113400 39.400
20260625113500 39.400
20260625113600 39.400
20260625113700 39.380
20260625113800 39.330
20260625113900 39.330
20260625114000 39.230
20260625114100 39.330
20260625114200 39.330
20260625114300 39.330
20260625114400 39.330
20260625114500 39.330
20260625114600 39.330
20260625114700 39.330
20260625114800 39.320
20260625114900 39.280
20260625115000 39.260
20260625115100 39.130
20260625115200 39.130
20260625115300 39.230
20260625115400 39.260
20260625115500 39.260
20260625115600 39.260
20260625115700 39.260
20260625115800 39.260
20260625115900 39.100
20260625120000 39.040
20260625120100 39.160
20260625120200 39.070
20260625120300 39.180
20260625120400 39.180
20260625120500 39.090
20260625120600 39.160
20260625120700 39.180
20260625120800 39.010
20260625120900 39.040
20260625121000 39.130
20260625121100 39.180
20260625121200 39.180
20260625121300 39.180
20260625121400 39.180
20260625121500 39.180
20260625121600 39.080
20260625121700 39.160
20260625121800 39.180
20260625121900 39.180
20260625122000 39.170
20260625122100 39.150
20260625122200 39.030
20260625122300 39.110
20260625122400 39.110
20260625122500 39.000
20260625122600 39.110
20260625122700 39.110
20260625122800 39.110
20260625122900 39.110
20260625123000 39.090
20260625123100 39.000
20260625123200 39.110
20260625123300 38.970
20260625123400 38.970
20260625123500 39.030
20260625123600 39.070
20260625123700 38.980
20260625123800 39.060
20260625123900 38.990
20260625124000 39.040
20260625124100 39.110
20260625124200 39.110
20260625124300 38.950
20260625124400 38.980
20260625124500 38.980
20260625124600 39.060
20260625124700 39.110
20260625124800 38.970
20260625124900 38.910
20260625125000 39.040
20260625125100 38.950
20260625125200 39.040
20260625125300 39.100
20260625125400 39.110
20260625125500 39.110
20260625125600 39.110
20260625125700 39.010
20260625125800 39.040
20260625125900 39.060
20260625130000 39.050
20260625130100 39.050
20260625130200 39.040
20260625130300 39.040
20260625130400 38.990
20260625130500 38.980
20260625130600 39.040
20260625130700 38.960
20260625130800 38.990
20260625130900 39.020
20260625131000 38.910
20260625131100 39.040
20260625131200 39.040
20260625131300 39.100
20260625131400 38.950
20260625131500 39.040
20260625131600 39.000
20260625131700 38.990
20260625131800 38.950
20260625131900 39.030
20260625132000 39.080
20260625132100 38.990
20260625132200 39.060
20260625132300 39.110
20260625132400 39.110
20260625132500 39.000
20260625132600 38.960
20260625132700 39.080
20260625132800 39.040
20260625132900 39.060
20260625133000 39.110
20260625133100 38.930
20260625133200 39.090
20260625133300 39.030
20260625133400 39.080
20260625133500 39.110
20260625133600 39.110
20260625133700 39.110
20260625133800 39.110
20260625133900 39.110
20260625134000 39.110
20260625134100 39.110
20260625134200 39.010
20260625134300 39.100
20260625134400 39.110
20260625134500 39.110
20260625134600 39.050
20260625134700 38.960
20260625134800 39.060
20260625134900 39.110
20260625135000 39.110
20260625135100 39.110
20260625135200 39.060
20260625135300 39.000
20260625135400 38.930
20260625135500 39.020
20260625135600 39.100
20260625135700 39.080
20260625135800 39.010
20260625135900 38.950
20260625140000 38.880
20260625140100 38.880
20260625140200 38.850
20260625140300 39.010
20260625140400 38.950
20260625140500 38.990
20260625140600 38.960
20260625140700 39.030
20260625140800 39.110
20260625140900 39.020
20260625141000 39.040
20260625141100 39.050
20260625141200 39.090
20260625141300 39.110
20260625141400 39.140
20260625141500 39.080
20260625141600 39.110
20260625141700 39.170
20260625141800 39.160
20260625141900 39.070
20260625142000 39.040
20260625142100 39.100
20260625142200 39.110
20260625142300 39.090
20260625142400 39.030
20260625142500 39.040
20260625142600 39.040
20260625142700 39.100
20260625142800 39.110
20260625142900 39.110
20260625143000 39.110
20260625143100 38.990
20260625143200 39.100
20260625143300 39.100
20260625143400 39.110
20260625143500 39.110
20260625143600 39.090
20260625143700 39.000
20260625143800 39.080
20260625143900 38.900
20260625144000 38.960
20260625144100 39.040
20260625144200 38.950
20260625144300 39.040
20260625144400 39.040
20260625144500 39.110
20260625144600 38.990
20260625144700 38.970
20260625144800 38.940
20260625144900 38.870
20260625145000 38.930
20260625145100 38.930
20260625145200 38.980
20260625145300 38.980
20260625145400 39.090
20260625145500 39.110
20260625145600 39.050
20260625145700 39.080
20260625145800 38.910
20260625145900 39.010
20260625150000 39.110
20260625150100 39.110
20260625150200 39.110
20260625150300 39.110
20260625150400 39.110
20260625150500 39.110
20260625150600 39.110
20260625150700 39.110
20260625150800 39.110
20260625150900 39.110
20260625151000 39.100
20260625151100 39.050
20260625151200 39.110
20260625151300 39.090
20260625151400 38.870
20260625151500 39.110
20260625151600 39.110
20260625151700 39.110
20260625151800 38.940
20260625151900 38.880
20260625152000 39.030
20260625152100 39.060
20260625152200 39.110
20260625152300 38.980
20260625152400 39.060
20260625152500 39.090
20260625152600 38.950
20260625152700 38.970
20260625152800 39.020
20260625152900 38.970
20260625153000 39.020
20260625153100 39.060
20260625153200 39.110
20260625153300 39.020
20260625153400 39.020
20260625153500 38.980
20260625153600 39.080
20260625153700 39.110
20260625153800 39.010
20260625153900 38.930
20260625154000 39.090
20260625154100 38.960
20260625154200 39.100
20260625154300 39.110
20260625154400 39.110
20260625154500 39.110
20260625154600 39.110
20260625154700 38.990
20260625154800 39.110
20260625154900 39.090
20260625155000 39.030
20260625155100 39.110
20260625155200 39.110
20260625155300 39.110
20260625155400 39.110
20260625155500 39.130
20260625155600 39.160
20260625155700 39.130
20260625155800 39.170
20260625155900 39.180
20260625160000 39.190
20260625160100 39.100
20260625160200 39.220
20260625160300 39.310
20260625160400 39.190
20260625160500 39.120
20260625160600 39.130
20260625160700 39.210
20260625160800 39.260
20260625160900 39.320
20260625161000 39.220
20260625161100 39.240
20260625161200 39.300
20260625161300 39.150
20260625161400 39.240
20260625161500 39.090
20260625161600 39.040
20260625161700 39.100
20260625161800 39.140
20260625161900 39.200
20260625162000 39.230
20260625162100 39.260
20260625162200 39.260
20260625162300 39.260
20260625162400 39.300
20260625162500 39.330
20260625162600 39.330
20260625162700 39.320
20260625162800 39.280
20260625162900 39.090
20260625163000 39.220
20260625163100 39.260
20260625163200 39.260
20260625163300 39.270
20260625163400 39.330
20260625163500 39.330
20260625163600 39.330
20260625163700 39.330
20260625163800 39.330
20260625163900 39.330
20260625164000 39.330
20260625164100 39.320
20260625164200 39.310
20260625164300 39.200
20260625164400 39.250
20260625164500 39.300
20260625164600 39.310
20260625164700 39.330
20260625164800 39.160
20260625164900 39.250
20260625165000 39.260
20260625165100 39.280
20260625165200 39.260
20260625165300 39.170
20260625165400 39.030
20260625165500 39.150
20260625165600 39.210
20260625165700 39.260
20260625165800 39.220
20260625165900 39.230
20260625170000 39.240
20260625170100 39.180
20260625170200 38.980
20260625170300 39.070
20260625170400 39.020
20260625170500 39.120
20260625170600 39.180
20260625170700 39.180
20260625170800 39.180
20260625170900 39.190
20260625171000 39.250
20260625171100 39.160
20260625171200 39.210
20260625171300 39.220
20260625171400 39.260
20260625171500 39.240
20260625171600 39.240
20260625171700 39.240
20260625171800 39.230
20260625171900 39.260
20260625172000 39.290
20260625172100 39.290
20260625172200 39.260
20260625172300 39.250
20260625172400 39.260
20260625172500 39.280
20260625172600 39.330
20260625172700 39.230
20260625172800 39.240
20260625172900 39.190
20260625173000 39.280
20260625173100 39.170
20260625173200 39.190
20260625173300 39.170
20260625173400 39.300
20260625173500 39.310
20260625173600 39.200
20260625173700 39.320
20260625173800 39.330
20260625173900 39.210
20260625174000 39.320
20260625174100 39.330
20260625174200 39.330
20260625174300 39.330
20260625174400 39.380
20260625174500 39.370
20260625174600 39.340
20260625174700 39.400
20260625174800 39.280
20260625174900 39.370
20260625175000 39.400
20260625175100 39.480
20260625175200 39.480
20260625175300 39.440
20260625175400 39.380
20260625175500 39.480
20260625175600 39.380
20260625175700 39.450
20260625175800 39.370
20260625175900 39.320
20260625180000 39.420
20260625180100 39.480
20260625180200 39.340
20260625180300 39.350
20260625180400 39.400
20260625180500 39.480
20260625180600 39.480
20260625180700 39.480
20260625180800 39.480
20260625180900 39.460
20260625181000 39.290
20260625181100 39.320
20260625181200 39.330
20260625181300 39.480
20260625181400 39.480
20260625181500 39.360
20260625181600 39.420
20260625181700 39.490
20260625181800 39.420
20260625181900 39.440
20260625182000 39.530
20260625182100 39.550
20260625182200 39.490
20260625182300 39.510
20260625182400 39.550
20260625182500 39.450
20260625182600 39.550
20260625182700 39.550
20260625182800 39.550
20260625182900 39.520
20260625183000 39.490
20260625183100 39.550
20260625183200 39.550
20260625183300 39.550
20260625183400 39.550
20260625183500 39.460
20260625183600 39.480
20260625183700 39.370
20260625183800 39.410
20260625183900 39.520
20260625184000 39.550
20260625184100 39.550
20260625184200 39.390
20260625184300 39.450
20260625184400 39.550
20260625184500 39.450
20260625184600 39.470
20260625184700 39.550
20260625184800 39.550
20260625184900 39.610
20260625185000 39.620
20260625185100 39.580
20260625185200 39.550
20260625185300 39.620
20260625185400 39.490
20260625185500 39.520
20260625185600 39.580
20260625185700 39.620
20260625185800 39.510
20260625185900 39.600
20260625190000 39.620
20260625190100 39.620
20260625190200 39.620
20260625190300 39.620
20260625190400 39.620
20260625190500 39.620
20260625190600 39.620
20260625190700 39.620
20260625190800 39.620
20260625190900 39.620
20260625191000 39.620
20260625191100 39.620
20260625191200 39.560
20260625191300 39.530
20260625191400 39.610
20260625191500 39.620
20260625191600 39.620
20260625191700 39.630
20260625191800 39.580
20260625191900 39.490
20260625192000 39.560
20260625192100 39.490
20260625192200 39.600
20260625192300 39.620
20260625192400 39.560
20260625192500 39.560
20260625192600 39.620
20260625192700 39.630
20260625192800 39.700
20260625192900 39.700
20260625193000 39.700
20260625193100 39.560
20260625193200 39.520
20260625193300 39.540
20260625193400 39.620
20260625193500 39.690
20260625193600 39.700
20260625193700 39.700
20260625193800 39.700
20260625193900 39.700
20260625194000 39.700
20260625194100 39.700
20260625194200 39.610
20260625194300 39.550
20260625194400 39.590
20260625194500 39.700
20260625194600 39.700
20260625194700 39.700
20260625194800 39.700
20260625194900 39.700
20260625195000 39.700
20260625195100 39.700
20260625195200 39.700
20260625195300 39.540
20260625195400 39.600
20260625195500 39.630
20260625195600 39.630
20260625195700 39.620
20260625195800 39.560
20260625195900 39.690
20260625200000 39.700
20260625200100 39.600
20260625200200 39.610
20260625200300 39.700
20260625200400 39.640
20260625200500 39.700
20260625200600 39.760
20260625200700 39.770
20260625200800 39.770
20260625200900 39.770
20260625201000 39.770
20260625201100 39.720
20260625201200 39.700
20260625201300 39.700
20260625201400 39.700
20260625201500 39.700
20260625201600 39.700
20260625201700 39.660
20260625201800 39.590
20260625201900 39.700
20260625202000 39.650
20260625202100 39.640
20260625202200 39.700
20260625202300 39.700
20260625202400 39.700
20260625202500 39.700
20260625202600 39.560
20260625202700 39.580
20260625202800 39.700
20260625202900 39.700
20260625203000 39.700
20260625203100 39.570
20260625203200 39.590
20260625203300 39.700
20260625203400 39.700
20260625203500 39.660
20260625203600 39.640
20260625203700 39.680
20260625203800 39.610
20260625203900 39.610
20260625204000 39.680
20260625204100 39.620
20260625204200 39.650
20260625204300 39.700
20260625204400 39.700
20260625204500 39.660
20260625204600 39.590
20260625204700 39.690
20260625204800 39.700
20260625204900 39.700
20260625205000 39.700
20260625205100 39.660
20260625205200 39.670
20260625205300 39.530
20260625205400 39.510
20260625205500 39.610
20260625205600 39.620
20260625205700 39.680
20260625205800 39.690
20260625205900 39.560
20260625210000 39.610
20260625210100 39.620
20260625210200 39.630
20260625210300 39.520
20260625210400 39.600
20260625210500 39.540
20260625210600 39.520
20260625210700 39.520
20260625210800 39.620
20260625210900 39.620
20260625211000 39.620
20260625211100 39.560
20260625211200 39.600
20260625211300 39.530
20260625211400 39.520
20260625211500 39.510
20260625211600 39.510
20260625211700 39.510
20260625211800 39.610
20260625211900 39.530
20260625212000 39.670
20260625212100 39.690
20260625212200 39.690
20260625212300 39.590
20260625212400 39.550
20260625212500 39.650
20260625212600 39.700
20260625212700 39.700
20260625212800 39.600
20260625212900 39.650
20260625213000 39.700
20260625213100 39.700
20260625213200 39.700
20260625213300 39.630
20260625213400 39.650
20260625213500 39.700
20260625213600 39.680
20260625213700 39.580
20260625213800 39.650
20260625213900 39.610
20260625214000 39.570
20260625214100 39.560
20260625214200 39.630
20260625214300 39.670
20260625214400 39.690
20260625214500 39.690
20260625214600 39.670
20260625214700 39.600
20260625214800 39.460
20260625214900 39.590
20260625215000 39.620
20260625215100 39.640
20260625215200 39.630
20260625215300 39.580
20260625215400 39.550
20260625215500 39.570
20260625215600 39.560
20260625215700 39.550
20260625215800 39.510
20260625215900 39.450
20260625220000 39.560
20260625220100 39.490
20260625220200 39.600
20260625220300 39.620
20260625220400 39.620
20260625220500 39.620
20260625220600 39.620
20260625220700 39.620
20260625220800 39.620
20260625220900 39.620
20260625221000 39.620
20260625221100 39.460
20260625221200 39.610
20260625221300 39.620
20260625221400 39.630
20260625221500 39.620
20260625221600 39.530
20260625221700 39.620
20260625221800 39.620
20260625221900 39.620
20260625222000 39.620
20260625222100 39.520
20260625222200 39.620
20260625222300 39.510
20260625222400 39.560
20260625222500 39.560
20260625222600 39.560
20260625222700 39.520
20260625222800 39.460
20260625222900 39.600
20260625223000 39.530
20260625223100 39.590
20260625223200 39.620
20260625223300 39.630
20260625223400 39.620
20260625223500 39.670
20260625223600 39.630
20260625223700 39.620
20260625223800 39.620
20260625223900 39.620
20260625224000 39.510
20260625224100 39.570
20260625224200 39.620
20260625224300 39.620
20260625224400 39.620
20260625224500 39.600
20260625224600 39.480
20260625224700 39.440
20260625224800 39.440
20260625224900 39.440
20260625225000 39.540
20260625225100 39.550
20260625225200 39.450
20260625225300 39.560
20260625225400 39.610
20260625225500 39.620
20260625225600 39.620
20260625225700 39.600
20260625225800 39.420
20260625225900 39.550
20260625230000 39.590
20260625230100 39.450
20260625230200 39.420
20260625230300 39.550
20260625230400 39.600
20260625230500 39.620
20260625230600 39.620
20260625230700 39.620
20260625230800 39.520
20260625230900 39.440
20260625231000 39.480
20260625231100 39.460
20260625231200 39.550
20260625231300 39.620
20260625231400 39.490
20260625231500 39.490
20260625231600 39.530
20260625231700 39.430
20260625231800 39.550
20260625231900 39.510
20260625232000 39.530
20260625232100 39.620
20260625232200 39.620
20260625232300 39.620
20260625232400 39.590
20260625232500 39.550
20260625232600 39.550
20260625232700 39.550
20260625232800 39.550
20260625232900 39.550
20260625233000 39.480
20260625233100 39.500
20260625233200 39.490
20260625233300 39.480
20260625233400 39.550
20260625233500 39.420
20260625233600 39.480
20260625233700 39.350
20260625233800 39.440
20260625233900 39.520
20260625234000 39.550
20260625234100 39.550
20260625234200 39.550
20260625234300 39.550
20260625234400 39.550
20260625234500 39.550
20260625234600 39.440
20260625234700 39.420
20260625234800 39.480
20260625234900 39.480
20260625235000 39.510
20260625235100 39.440
20260625235200 39.470
20260625235300 39.390
20260625235400 39.480
20260625235500 39.390
20260625235600 39.480
20260625235700 39.480
20260625235800 39.480
20260625235900 39.480
20260625240000 39.480