#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 39.870
20260627000200 39.890
20260627000300 39.680
20260627000400 39.760
20260627000500 39.840
20260627000600 39.840
20260627000700 39.860
20260627000800 39.900
20260627000900 39.880
20260627001000 39.840
20260627001100 39.840
20260627001200 39.790
20260627001300 39.810
20260627001400 39.840
20260627001500 39.890
20260627001600 39.840
20260627001700 39.840
20260627001800 39.840
20260627001900 39.840
20260627002000 39.840
20260627002100 39.840
20260627002200 39.840
20260627002300 39.840
20260627002400 39.840
20260627002500 39.840
20260627002600 39.790
20260627002700 39.760
20260627002800 39.840
20260627002900 39.840
20260627003000 39.850
20260627003100 39.840
20260627003200 39.790
20260627003300 39.710
20260627003400 39.730
20260627003500 39.790
20260627003600 39.840
20260627003700 39.840
20260627003800 39.840
20260627003900 39.840
20260627004000 39.840
20260627004100 39.840
20260627004200 39.700
20260627004300 39.770
20260627004400 39.800
20260627004500 39.690
20260627004600 39.770
20260627004700 39.820
20260627004800 39.840
20260627004900 39.840
20260627005000 39.770
20260627005100 39.730
20260627005200 39.770
20260627005300 39.830
20260627005400 39.840
20260627005500 39.840
20260627005600 39.840
20260627005700 39.840
20260627005800 39.840
20260627005900 39.840
20260627010000 39.700
20260627010100 39.770
20260627010200 39.770
20260627010300 39.830
20260627010400 39.820
20260627010500 39.770
20260627010600 39.790
20260627010700 39.680
20260627010800 39.630
20260627010900 39.620
20260627011000 39.700
20260627011100 39.770
20260627011200 39.620
20260627011300 39.740
20260627011400 39.770
20260627011500 39.680
20260627011600 39.720
20260627011700 39.770
20260627011800 39.770
20260627011900 39.770
20260627012000 39.640
20260627012100 39.740
20260627012200 39.770
20260627012300 39.720
20260627012400 39.670
20260627012500 39.770
20260627012600 39.750
20260627012700 39.770
20260627012800 39.770
20260627012900 39.760
20260627013000 39.710
20260627013100 39.710
20260627013200 39.700
20260627013300 39.580
20260627013400 39.690
20260627013500 39.700
20260627013600 39.560
20260627013700 39.650
20260627013800 39.700
20260627013900 39.700
20260627014000 39.560
20260627014100 39.650
20260627014200 39.680
20260627014300 39.560
20260627014400 39.630
20260627014500 39.690
20260627014600 39.700
20260627014700 39.700
20260627014800 39.510
20260627014900 39.530
20260627015000 39.610
20260627015100 39.620
20260627015200 39.620
20260627015300 39.510
20260627015400 39.570
20260627015500 39.520
20260627015600 39.540
20260627015700 39.480
20260627015800 39.440
20260627015900 39.550
20260627020000 39.570
20260627020100 39.620
20260627020200 39.620
20260627020300 39.460
20260627020400 39.390
20260627020500 39.520
20260627020600 39.550
20260627020700 39.450
20260627020800 39.450
20260627020900 39.540
20260627021000 39.530
20260627021100 39.470
20260627021200 39.550
20260627021300 39.550
20260627021400 39.550
20260627021500 39.550
20260627021600 39.550
20260627021700 39.550
20260627021800 39.550
20260627021900 39.500
20260627022000 39.490
20260627022100 39.390
20260627022200 39.350
20260627022300 39.310
20260627022400 39.430
20260627022500 39.320
20260627022600 39.320
20260627022700 39.440
20260627022800 39.480
20260627022900 39.480
20260627023000 39.480
20260627023100 39.480
20260627023200 39.270
20260627023300 39.380
20260627023400 39.350
20260627023500 39.450
20260627023600 39.480
20260627023700 39.480
20260627023800 39.370
20260627023900 39.480
20260627024000 39.480
20260627024100 39.390
20260627024200 39.240
20260627024300 39.330
20260627024400 39.320
20260627024500 39.400
20260627024600 39.410
20260627024700 39.390
20260627024800 39.460
20260627024900 39.370
20260627025000 39.460
20260627025100 39.480
20260627025200 39.340
20260627025300 39.300
20260627025400 39.400
20260627025500 39.320
20260627025600 39.400
20260627025700 39.330
20260627025800 39.290
20260627025900 39.290
20260627030000 39.390
20260627030100 39.400
20260627030200 39.400
20260627030300 39.400
20260627030400 39.380
20260627030500 39.270
20260627030600 39.250
20260627030700 39.260
20260627030800 39.380
20260627030900 39.400
20260627031000 39.400
20260627031100 39.310
20260627031200 39.370
20260627031300 39.400
20260627031400 39.400
20260627031500 39.300
20260627031600 39.380
20260627031700 39.400
20260627031800 39.400
20260627031900 39.400
20260627032000 39.290
20260627032100 39.400
20260627032200 39.260
20260627032300 39.350
20260627032400 39.240
20260627032500 39.360
20260627032600 39.280
20260627032700 39.240
20260627032800 39.320
20260627032900 39.360
20260627033000 39.320
20260627033100 39.320
20260627033200 39.390
20260627033300 39.240
20260627033400 39.380
20260627033500 39.400
20260627033600 39.400
20260627033700 39.280
20260627033800 39.390
20260627033900 39.400
20260627034000 39.400
20260627034100 39.400
20260627034200 39.300
20260627034300 39.380
20260627034400 39.400
20260627034500 39.400
20260627034600 39.400
20260627034700 39.400
20260627034800 39.420
20260627034900 39.400
20260627035000 39.290
20260627035100 39.360
20260627035200 39.260
20260627035300 39.330
20260627035400 39.190
20260627035500 39.260
20260627035600 39.330
20260627035700 39.360
20260627035800 39.400
20260627035900 39.400
20260627040000 39.400
20260627040100 39.400
20260627040200 39.280
20260627040300 39.340
20260627040400 39.260
20260627040500 39.350
20260627040600 39.280
20260627040700 39.350
20260627040800 39.140
20260627040900 39.310
20260627041000 39.370
20260627041100 39.400
20260627041200 39.330
20260627041300 39.370
20260627041400 39.400
20260627041500 39.400
20260627041600 39.410
20260627041700 39.480
20260627041800 39.470
20260627041900 39.340
20260627042000 39.380
20260627042100 39.320
20260627042200 39.280
20260627042300 39.400
20260627042400 39.450
20260627042500 39.330
20260627042600 39.400
20260627042700 39.340
20260627042800 39.370
20260627042900 39.320
20260627043000 39.270
20260627043100 39.400
20260627043200 39.440
20260627043300 39.480
20260627043400 39.480
20260627043500 39.480
20260627043600 39.480
20260627043700 39.480
20260627043800 39.480
20260627043900 39.450
20260627044000 39.420
20260627044100 39.410
20260627044200 39.400
20260627044300 39.270
20260627044400 39.390
20260627044500 39.290
20260627044600 39.260
20260627044700 39.350
20260627044800 39.400
20260627044900 39.400
20260627045000 39.270
20260627045100 39.380
20260627045200 39.270
20260627045300 39.370
20260627045400 39.330
20260627045500 39.350
20260627045600 39.400
20260627045700 39.330
20260627045800 39.370
20260627045900 39.400
20260627050000 39.460
20260627050100 39.480
20260627050200 39.480
20260627050300 39.480
20260627050400 39.360
20260627050500 39.390
20260627050600 39.330
20260627050700 39.350
20260627050800 39.400
20260627050900 39.410
20260627051000 39.470
20260627051100 39.480
20260627051200 39.390
20260627051300 39.360
20260627051400 39.400
20260627051500 39.430
20260627051600 39.470
20260627051700 39.470
20260627051800 39.300
20260627051900 39.390
20260627052000 39.400
20260627052100 39.400
20260627052200 39.330
20260627052300 39.350
20260627052400 39.400
20260627052500 39.270
20260627052600 39.350
20260627052700 39.350
20260627052800 39.290
20260627052900 39.390
20260627053000 39.180
20260627053100 39.290
20260627053200 39.340
20260627053300 39.400
20260627053400 39.400
20260627053500 39.400
20260627053600 39.400
20260627053700 39.430
20260627053800 39.440
20260627053900 39.300
20260627054000 39.400
20260627054100 39.400
20260627054200 39.400
20260627054300 39.400
20260627054400 39.380
20260627054500 39.160
20260627054600 39.150
20260627054700 39.270
20260627054800 39.190
20260627054900 39.260
20260627055000 39.260
20260627055100 39.300
20260627055200 39.340
20260627055300 39.400
20260627055400 39.400
20260627055500 39.400
20260627055600 39.330
20260627055700 39.360
20260627055800 39.290
20260627055900 39.400
20260627060000 39.400
20260627060100 39.400
20260627060200 39.400
20260627060300 39.360
20260627060400 39.320
20260627060500 39.400
20260627060600 39.400
20260627060700 39.300
20260627060800 39.310
20260627060900 39.380
20260627061000 39.380
20260627061100 39.400
20260627061200 39.400
20260627061300 39.290
20260627061400 39.240
20260627061500 39.330
20260627061600 39.240
20260627061700 39.230
20260627061800 39.210
20260627061900 39.330
20260627062000 39.230
20260627062100 39.290
20260627062200 39.400
20260627062300 39.450
20260627062400 39.480
20260627062500 39.480
20260627062600 39.370
20260627062700 39.480
20260627062800 39.480
20260627062900 39.380
20260627063000 39.520
20260627063100 39.470
20260627063200 39.380
20260627063300 39.370
20260627063400 39.420
20260627063500 39.500
20260627063600 39.550
20260627063700 39.570
20260627063800 39.610
20260627063900 39.420
20260627064000 39.530
20260627064100 39.560
20260627064200 39.610
20260627064300 39.620
20260627064400 39.620
20260627064500 39.600
20260627064600 39.610
20260627064700 39.620
20260627064800 39.620
20260627064900 39.620
20260627065000 39.410
20260627065100 39.540
20260627065200 39.610
20260627065300 39.620
20260627065400 39.620
20260627065500 39.510
20260627065600 39.600
20260627065700 39.620
20260627065800 39.490
20260627065900 39.620
20260627070000 39.670
20260627070100 39.700
20260627070200 39.700
20260627070300 39.700
20260627070400 39.700
20260627070500 39.700
20260627070600 39.490
20260627070700 39.480
20260627070800 39.600
20260627070900 39.460
20260627071000 39.540
20260627071100 39.480
20260627071200 39.610
20260627071300 39.650
20260627071400 39.640
20260627071500 39.700
20260627071600 39.750
20260627071700 39.750
20260627071800 39.750
20260627071900 39.650
20260627072000 39.750
20260627072100 39.760
20260627072200 39.640
20260627072300 39.700
20260627072400 39.680
20260627072500 39.770
20260627072600 39.670
20260627072700 39.770
20260627072800 39.770
20260627072900 39.680
20260627073000 39.760
20260627073100 39.790
20260627073200 39.840
20260627073300 39.830
20260627073400 39.840
20260627073500 39.840
20260627073600 39.800
20260627073700 39.740
20260627073800 39.750
20260627073900 39.770
20260627074000 39.780
20260627074100 39.670
20260627074200 39.690
20260627074300 39.770
20260627074400 39.780
20260627074500 39.680
20260627074600 39.770
20260627074700 39.800
20260627074800 39.760
20260627074900 39.750
20260627075000 39.740
20260627075100 39.730
20260627075200 39.780
20260627075300 39.820
20260627075400 39.840
20260627075500 39.710
20260627075600 39.680
20260627075700 39.770
20260627075800 39.750
20260627075900 39.830
20260627080000 39.840
20260627080100 39.840
20260627080200 39.770
20260627080300 39.650
20260627080400 39.660
20260627080500 39.770
20260627080600 39.800
20260627080700 39.790
20260627080800 39.730
20260627080900 39.620
20260627081000 39.780
20260627081100 39.760
20260627081200 39.820
20260627081300 39.800
20260627081400 39.790
20260627081500 39.640
20260627081600 39.710
20260627081700 39.780
20260627081800 39.780
20260627081900 39.680
20260627082000 39.760
20260627082100 39.780
20260627082200 39.790
20260627082300 39.820
20260627082400 39.770
20260627082500 39.770
20260627082600 39.770
20260627082700 39.690
20260627082800 39.740
20260627082900 39.770
20260627083000 39.690
20260627083100 39.740
20260627083200 39.770
20260627083300 39.730
20260627083400 39.750
20260627083500 39.650
20260627083600 39.770
20260627083700 39.770
20260627083800 39.770
20260627083900 39.800
20260627084000 39.780
20260627084100 39.790
20260627084200 39.770
20260627084300 39.770
20260627084400 39.770
20260627084500 39.770
20260627084600 39.760
20260627084700 39.730
20260627084800 39.620
20260627084900 39.750
20260627085000 39.770
20260627085100 39.770
20260627085200 39.640
20260627085300 39.760
20260627085400 39.770
20260627085500 39.680
20260627085600 39.650
20260627085700 39.700
20260627085800 39.680
20260627085900 39.770
20260627090000 39.770
20260627090100 39.770
20260627090200 39.760
20260627090300 39.750
20260627090400 39.750
20260627090500 39.800
20260627090600 39.820
20260627090700 39.780
20260627090800 39.790
20260627090900 39.680
20260627091000 39.700
20260627091100 39.750
20260627091200 39.790
20260627091300 39.680
20260627091400 39.580
20260627091500 39.730
20260627091600 39.770
20260627091700 39.780
20260627091800 39.840
20260627091900 39.840
20260627092000 39.830
20260627092100 39.710
20260627092200 38.740
20260627092300 38.560
20260627092400 37.480
20260627092500 29.560
20260627092600 30.570
20260627092700 27.760
20260627092800 28.200
20260627092900 25.350
20260627093000 27.880
20260627093100 31.520
20260627093200 36.140
20260627093300 34.650
20260627093400 34.750
20260627093500 34.920
20260627093600 34.580
20260627093700 34.300
20260627093800 33.380
20260627093900 32.930
20260627094000 33.270
20260627094100 33.460
20260627094200 31.450
20260627094300 30.750
20260627094400 29.210
20260627094500 28.560
20260627094600 29.340
20260627094700 28.260
20260627094800 30.240
20260627094900 29.030
20260627095000 28.350
20260627095100 27.920
20260627095200 34.850
20260627095300 39.400
20260627095400 37.150
20260627095500 37.790
20260627095600 38.670
20260627095700 39.750
20260627095800 39.600
20260627095900 38.810
20260627100000 38.660
20260627100100 38.530
20260627100200 39.730
20260627100300 39.730
20260627100400 39.770
20260627100500 39.790
20260627100600 39.840
20260627100700 39.840
20260627100800 39.760
20260627100900 39.840
20260627101000 39.840
20260627101100 39.800
20260627101200 39.750
20260627101300 39.710
20260627101400 39.760
20260627101500 39.740
20260627101600 39.700
20260627101700 39.780
20260627101800 39.770
20260627101900 39.800
20260627102000 39.840
20260627102100 39.840
20260627102200 39.770
20260627102300 38.640
20260627102400 39.650
20260627102500 39.370
20260627102600 39.720
20260627102700 39.160
20260627102800 39.230
20260627102900 37.210
20260627103000 39.480
20260627103100 39.830
20260627103200 39.390
20260627103300 39.600
20260627103400 39.390
20260627103500 39.650
20260627103600 39.840
20260627103700 39.840
20260627103800 39.840
20260627103900 39.840
20260627104000 39.850
20260627104100 39.970
20260627104200 39.990
20260627104300 39.990
20260627104400 39.980
20260627104500 39.950
20260627104600 39.880
20260627104700 39.920
20260627104800 39.910
20260627104900 39.920
20260627105000 39.920
20260627105100 39.890
20260627105200 39.890
20260627105300 39.740
20260627105400 39.770
20260627105500 39.780
20260627105600 39.690
20260627105700 39.580
20260627105800 39.600
20260627105900 39.540
20260627110000 39.760
20260627110100 39.820
20260627110200 39.780
20260627110300 39.780
20260627110400 39.780
20260627110500 39.760
20260627110600 39.770
20260627110700 39.710
20260627110800 39.720
20260627110900 39.640
20260627111000 39.700
20260627111100 39.770
20260627111200 39.790
20260627111300 39.800
20260627111400 39.820
20260627111500 39.800
20260627111600 39.740
20260627111700 39.780
20260627111800 39.680
20260627111900 39.770
20260627112000 39.760
20260627112100 39.840
20260627112200 39.720
20260627112300 39.840
20260627112400 39.860
20260627112500 39.810
20260627112600 39.910
20260627112700 39.850
20260627112800 39.900
20260627112900 39.920
20260627113000 39.920
20260627113100 39.800
20260627113200 39.870
20260627113300 39.920
20260627113400 39.970
20260627113500 39.830
20260627113600 39.880
20260627113700 39.900
20260627113800 39.860
20260627113900 39.790
20260627114000 39.830
20260627114100 39.890
20260627114200 39.920
20260627114300 39.840
20260627114400 39.840
20260627114500 39.820
20260627114600 39.900
20260627114700 39.930
20260627114800 39.970
20260627114900 39.980
20260627115000 39.980
20260627115100 40.030
20260627115200 39.920
20260627115300 39.970
20260627115400 39.930
20260627115500 39.920
20260627115600 39.790
20260627115700 39.920
20260627115800 39.800
20260627115900 39.810
20260627120000 39.900
20260627120100 39.920
20260627120200 39.950
20260627120300 39.870
20260627120400 39.910
20260627120500 40.010
20260627120600 39.810
20260627120700 39.990
20260627120800 39.990
20260627120900 39.980
20260627121000 39.970
20260627121100 39.920
20260627121200 39.810
20260627121300 39.870
20260627121400 39.920
20260627121500 39.870
20260627121600 39.860
20260627121700 39.920
20260627121800 39.920
20260627121900 39.840
20260627122000 39.800
20260627122100 39.770
20260627122200 39.880
20260627122300 39.810
20260627122400 39.860
20260627122500 39.800
20260627122600 39.880
20260627122700 39.920
20260627122800 39.980
20260627122900 39.950
20260627123000 39.870
20260627123100 39.860
20260627123200 39.980
20260627123300 39.900
20260627123400 39.940
20260627123500 39.860
20260627123600 39.910
20260627123700 39.870
20260627123800 39.960
20260627123900 40.040
20260627124000 40.050
20260627124100 40.030
20260627124200 39.910
20260627124300 39.960
20260627124400 39.930
20260627124500 39.890
20260627124600 39.850
20260627124700 39.930
20260627124800 39.830
20260627124900 39.920
20260627125000 39.910
20260627125100 39.930
20260627125200 39.990
20260627125300 39.880
20260627125400 39.860
20260627125500 39.940
20260627125600 39.990
20260627125700 39.990
20260627125800 39.990
20260627125900 39.990
20260627130000 40.050
20260627130100 39.970
20260627130200 40.000
20260627130300 39.980
20260627130400 40.010
20260627130500 40.060
20260627130600 40.060
20260627130700 40.080
20260627130800 40.060
20260627130900 39.950
20260627131000 40.040
20260627131100 40.060
20260627131200 40.060
20260627131300 39.950
20260627131400 39.840
20260627131500 39.940
20260627131600 39.990
20260627131700 39.990
20260627131800 39.990
20260627131900 39.840
20260627132000 39.810
20260627132100 39.920
20260627132200 39.920
20260627132300 39.920
20260627132400 39.920
20260627132500 39.920
20260627132600 39.920
20260627132700 39.920
20260627132800 39.920
20260627132900 39.920
20260627133000 39.710
20260627133100 39.810
20260627133200 39.870
20260627133300 39.920
20260627133400 39.800
20260627133500 39.890
20260627133600 39.920
20260627133700 39.830
20260627133800 39.860
20260627133900 39.820
20260627134000 39.830
20260627134100 39.950
20260627134200 39.870
20260627134300 39.980
20260627134400 39.990
20260627134500 39.990
20260627134600 39.970
20260627134700 39.870
20260627134800 39.830
20260627134900 39.950
20260627135000 39.920
20260627135100 39.810
20260627135200 39.880
20260627135300 39.920
20260627135400 39.920
20260627135500 39.920
20260627135600 39.900
20260627135700 39.920
20260627135800 39.840
20260627135900 39.810
20260627140000 39.840
20260627140100 39.840
20260627140200 39.840
20260627140300 39.840
20260627140400 39.840
20260627140500 39.730
20260627140600 39.770
20260627140700 39.820
20260627140800 39.840
20260627140900 39.840
20260627141000 39.720
20260627141100 39.750
20260627141200 39.770
20260627141300 39.570
20260627141400 39.600
20260627141500 39.700
20260627141600 39.730
20260627141700 39.770
20260627141800 39.770
20260627141900 39.770
20260627142000 39.770
20260627142100 39.770
20260627142200 39.770
20260627142300 39.770
20260627142400 39.770
20260627142500 39.770
20260627142600 39.680
20260627142700 39.650
20260627142800 39.570
20260627142900 39.700
20260627143000 39.700
20260627143100 39.700
20260627143200 39.570
20260627143300 39.540
20260627143400 39.680
20260627143500 39.700
20260627143600 39.700
20260627143700 39.700
20260627143800 39.700
20260627143900 39.700
20260627144000 39.700
20260627144100 39.700
20260627144200 39.700
20260627144300 39.700
20260627144400 39.700
20260627144500 39.670
20260627144600 39.670
20260627144700 39.630
20260627144800 39.610
20260627144900 39.420
20260627145000 39.520
20260627145100 39.560
20260627145200 39.610
20260627145300 39.580
20260627145400 39.490
20260627145500 39.480
20260627145600 39.580
20260627145700 39.610
20260627145800 39.620
20260627145900 39.490
20260627150000 39.580
20260627150100 39.620
20260627150200 39.620
20260627150300 39.620
20260627150400 39.540
20260627150500 39.550
20260627150600 39.620
20260627150700 39.620
20260627150800 39.490
20260627150900 39.460
20260627151000 39.470
20260627151100 39.590
20260627151200 39.620
20260627151300 39.470
20260627151400 39.600
20260627151500 39.620
20260627151600 39.620
20260627151700 39.620
20260627151800 39.520
20260627151900 39.620
20260627152000 39.620
20260627152100 39.620
20260627152200 39.640
20260627152300 39.620
20260627152400 39.620
20260627152500 39.540
20260627152600 39.530
20260627152700 39.620
20260627152800 39.620
20260627152900 39.510
20260627153000 39.570
20260627153100 39.510
20260627153200 39.500
20260627153300 39.570
20260627153400 39.620
20260627153500 39.620
20260627153600 39.620
20260627153700 39.540
20260627153800 39.490
20260627153900 39.500
20260627154000 39.410
20260627154100 39.510
20260627154200 39.600
20260627154300 39.520
20260627154400 39.630
20260627154500 39.700
20260627154600 39.700
20260627154700 39.590
20260627154800 39.580
20260627154900 39.700
20260627155000 39.700
20260627155100 39.700
20260627155200 39.700
20260627155300 39.700
20260627155400 39.630
20260627155500 39.480
20260627155600 39.470
20260627155700 39.480
20260627155800 39.600
20260627155900 39.620
20260627160000 39.620
20260627160100 39.520
20260627160200 39.490
20260627160300 39.610
20260627160400 39.620
20260627160500 39.650
20260627160600 39.610
20260627160700 39.580
20260627160800 39.620
20260627160900 39.670
20260627161000 39.650
20260627161100 39.700
20260627161200 39.700
20260627161300 39.540
20260627161400 39.650
20260627161500 39.700
20260627161600 39.700
20260627161700 39.600
20260627161800 39.600
20260627161900 39.620
20260627162000 39.440
20260627162100 39.580
20260627162200 39.500
20260627162300 39.620
20260627162400 39.440
20260627162500 39.540
20260627162600 39.620
20260627162700 39.610
20260627162800 39.670
20260627162900 39.700
20260627163000 39.700
20260627163100 39.700
20260627163200 39.630
20260627163300 39.440
20260627163400 39.600
20260627163500 39.670
20260627163600 39.700
20260627163700 39.700
20260627163800 39.580
20260627163900 39.650
20260627164000 39.700
20260627164100 39.690
20260627164200 39.700
20260627164300 39.700
20260627164400 39.700
20260627164500 39.670
20260627164600 39.670
20260627164700 39.560
20260627164800 39.470
20260627164900 39.480
20260627165000 39.580
20260627165100 39.620
20260627165200 39.620
20260627165300 39.650
20260627165400 39.700
20260627165500 39.700
20260627165600 39.440
20260627165700 39.550
20260627165800 39.460
20260627165900 39.420
20260627170000 39.530
20260627170100 39.620
20260627170200 39.550
20260627170300 39.570
20260627170400 39.560
20260627170500 39.580
20260627170600 39.630
20260627170700 39.550
20260627170800 39.620
20260627170900 39.670
20260627171000 39.560
20260627171100 39.650
20260627171200 39.700
20260627171300 39.490
20260627171400 39.490
20260627171500 39.520
20260627171600 39.430
20260627171700 39.570
20260627171800 39.620
20260627171900 39.620
20260627172000 39.620
20260627172100 39.630
20260627172200 39.590
20260627172300 39.510
20260627172400 39.600
20260627172500 39.520
20260627172600 39.620
20260627172700 39.590
20260627172800 39.630
20260627172900 39.700
20260627173000 39.700
20260627173100 39.700
20260627173200 39.630
20260627173300 39.600
20260627173400 39.690
20260627173500 39.700
20260627173600 39.560
20260627173700 39.530
20260627173800 39.600
20260627173900 39.650
20260627174000 39.700
20260627174100 39.530
20260627174200 39.560
20260627174300 39.580
20260627174400 39.640
20260627174500 39.600
20260627174600 39.600
20260627174700 39.630
20260627174800 39.700
20260627174900 39.700
20260627175000 39.700
20260627175100 39.700
20260627175200 39.700
20260627175300 39.700
20260627175400 39.670
20260627175500 39.620
20260627175600 39.660
20260627175700 39.700
20260627175800 39.700
20260627175900 39.700
20260627180000 39.700
20260627180100 39.700
20260627180200 39.700
20260627180300 39.700
20260627180400 39.700
20260627180500 39.700
20260627180600 39.590
20260627180700 39.610
20260627180800 39.610
20260627180900 39.690
20260627181000 39.630
20260627181100 39.760
20260627181200 39.630
20260627181300 39.610
20260627181400 39.530
20260627181500 39.610
20260627181600 39.520
20260627181700 39.650
20260627181800 39.700
20260627181900 39.740
20260627182000 39.750
20260627182100 39.720
20260627182200 39.760
20260627182300 39.770
20260627182400 39.770
20260627182500 39.770
20260627182600 39.770
20260627182700 39.770
20260627182800 39.770
20260627182900 39.750
20260627183000 39.770
20260627183100 39.540
20260627183200 39.560
20260627183300 39.600
20260627183400 39.680
20260627183500 39.770
20260627183600 39.730
20260627183700 39.590
20260627183800 39.530
20260627183900 39.620
20260627184000 39.510
20260627184100 39.610
20260627184200 39.520
20260627184300 39.620
20260627184400 39.600
20260627184500 39.580
20260627184600 39.700
20260627184700 39.700
20260627184800 39.680
20260627184900 39.480
20260627185000 39.630
20260627185100 39.690
20260627185200 39.720
20260627185300 39.760
20260627185400 39.840
20260627185500 39.840
20260627185600 39.730
20260627185700 39.820
20260627185800 39.840
20260627185900 39.840
20260627190000 39.780
20260627190100 39.810
20260627190200 39.790
20260627190300 39.660
20260627190400 39.750
20260627190500 39.770
20260627190600 39.780
20260627190700 39.780
20260627190800 39.520
20260627190900 39.650
20260627191000 39.750
20260627191100 39.590
20260627191200 39.640
20260627191300 39.760
20260627191400 39.650
20260627191500 39.690
20260627191600 39.790
20260627191700 39.840
20260627191800 39.670
20260627191900 39.710
20260627192000 39.650
20260627192100 39.800
20260627192200 39.770
20260627192300 39.800
20260627192400 39.840
20260627192500 39.750
20260627192600 39.790
20260627192700 39.750
20260627192800 39.720
20260627192900 39.830
20260627193000 39.900
20260627193100 39.860
20260627193200 39.860
20260627193300 39.750
20260627193400 39.840
20260627193500 39.920
20260627193600 39.860
20260627193700 39.910
20260627193800 39.920
20260627193900 39.970
20260627194000 39.980
20260627194100 39.880
20260627194200 39.860
20260627194300 39.830
20260627194400 39.920
20260627194500 39.960
20260627194600 39.990
20260627194700 39.990
20260627194800 39.990
20260627194900 39.900
20260627195000 39.830
20260627195100 39.960
20260627195200 39.920
20260627195300 39.930
20260627195400 39.970
20260627195500 39.940
20260627195600 39.980
20260627195700 39.970
20260627195800 39.900
20260627195900 39.990
20260627200000 40.010
20260627200100 39.830
20260627200200 39.880
20260627200300 39.910
20260627200400 39.870
20260627200500 39.990
20260627200600 39.990
20260627200700 40.020
20260627200800 39.990
20260627200900 40.000
20260627201000 39.980
20260627201100 39.870
20260627201200 39.960
20260627201300 39.870
20260627201400 39.850
20260627201500 39.760
20260627201600 39.850
20260627201700 39.920
20260627201800 39.810
20260627201900 39.890
20260627202000 39.950
20260627202100 39.970
20260627202200 39.880
20260627202300 39.870
20260627202400 39.990
20260627202500 40.020
20260627202600 40.050
20260627202700 40.000
20260627202800 39.990
20260627202900 39.890
20260627203000 39.990
20260627203100 39.990
20260627203200 39.990
20260627203300 39.990
20260627203400 40.000
20260627203500 39.950
20260627203600 39.830
20260627203700 39.950
20260627203800 39.980
20260627203900 39.910
20260627204000 39.910
20260627204100 39.900
20260627204200 39.990
20260627204300 40.000
20260627204400 40.000
20260627204500 40.000
20260627204600 39.920
20260627204700 39.980
20260627204800 39.990
20260627204900 39.990
20260627205000 40.000
20260627205100 39.950
20260627205200 39.830
20260627205300 39.950
20260627205400 39.990
20260627205500 39.990
20260627205600 39.900
20260627205700 39.850
20260627205800 39.930
20260627205900 39.990
20260627210000 39.950
20260627210100 39.950
20260627210200 40.000
20260627210300 40.050
20260627210400 39.990
20260627210500 39.950
20260627210600 39.950
20260627210700 40.000
20260627210800 40.060
20260627210900 40.060
20260627211000 40.060
20260627211100 40.060
20260627211200 40.060
20260627211300 40.020
20260627211400 40.050
20260627211500 40.130
20260627211600 40.140
20260627211700 40.070
20260627211800 40.040
20260627211900 40.030
20260627212000 40.020
20260627212100 39.970
20260627212200 40.090
20260627212300 40.010
20260627212400 40.110
20260627212500 40.000
20260627212600 39.990
20260627212700 40.070
20260627212800 40.010
20260627212900 40.110
20260627213000 40.030
20260627213100 39.930
20260627213200 40.040
20260627213300 40.130
20260627213400 40.140
20260627213500 40.030
20260627213600 40.040
20260627213700 40.030
20260627213800 39.990
20260627213900 40.060
20260627214000 40.100
20260627214100 40.030
20260627214200 40.010
20260627214300 39.990
20260627214400 40.060
20260627214500 40.070
20260627214600 40.130
20260627214700 40.100
20260627214800 40.060
20260627214900 40.060
20260627215000 40.060
20260627215100 40.060
20260627215200 40.010
20260627215300 39.980
20260627215400 39.890
20260627215500 39.950
20260627215600 39.940
20260627215700 39.880
20260627215800 40.000
20260627215900 40.060
20260627220000 40.060
20260627220100 40.060
20260627220200 40.060
20260627220300 39.920
20260627220400 39.840
20260627220500 40.000
20260627220600 39.960
20260627220700 39.980
20260627220800 39.920
20260627220900 40.050
20260627221000 39.990
20260627221100 40.050
20260627221200 40.060
20260627221300 40.060
20260627221400 40.010
20260627221500 40.010
20260627221600 40.040
20260627221700 40.060
20260627221800 40.050
20260627221900 40.050
20260627222000 40.060
20260627222100 40.060
20260627222200 40.060
20260627222300 39.880
20260627222400 39.900
20260627222500 39.980
20260627222600 40.030
20260627222700 40.060
20260627222800 40.060
20260627222900 40.060
20260627223000 39.930
20260627223100 39.980
20260627223200 40.030
20260627223300 40.060
20260627223400 40.060
20260627223500 40.050
20260627223600 40.040
20260627223700 40.060
20260627223800 40.060
20260627223900 40.060
20260627224000 39.990
20260627224100 39.950
20260627224200 39.870
20260627224300 39.870
20260627224400 39.990
20260627224500 39.900
20260627224600 40.010
20260627224700 40.060
20260627224800 40.060
20260627224900 40.060
20260627225000 39.950
20260627225100 40.010
20260627225200 40.060
20260627225300 40.060
20260627225400 40.060
20260627225500 40.060
20260627225600 39.980
20260627225700 39.970
20260627225800 39.990
20260627225900 40.050
20260627230000 39.900
20260627230100 39.980
20260627230200 39.990
20260627230300 40.020
20260627230400 40.040
20260627230500 40.010
20260627230600 39.990
20260627230700 39.910
20260627230800 39.940
20260627230900 39.990
20260627231000 39.990
20260627231100 39.990
20260627231200 39.990
20260627231300 39.880
20260627231400 39.960
20260627231500 39.990
20260627231600 39.860
20260627231700 39.980
20260627231800 39.900
20260627231900 39.910
20260627232000 39.920
20260627232100 39.990
20260627232200 39.990
20260627232300 39.990
20260627232400 40.040
20260627232500 39.960
20260627232600 39.920
20260627232700 39.990
20260627232800 39.990
20260627232900 39.990
20260627233000 39.990
20260627233100 39.990
20260627233200 39.990
20260627233300 39.990
20260627233400 39.990
20260627233500 39.990
20260627233600 39.990
20260627233700 39.970
20260627233800 39.870
20260627233900 39.860
20260627234000 39.870
20260627234100 39.810
20260627234200 39.820
20260627234300 39.920
20260627234400 39.940
20260627234500 39.980
20260627234600 39.840
20260627234700 39.930
20260627234800 39.990
20260627234900 39.990
20260627235000 39.990
20260627235100 39.990
20260627235200 39.990
20260627235300 39.990
20260627235400 39.990
20260627235500 39.880
20260627235600 39.940
20260627235700 39.900
20260627235800 39.630
20260627235900 39.870
20260627240000 39.910