#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260927000100 40.580
20260927000200 40.620
20260927000300 40.590
20260927000400 40.570
20260927000500 40.590
20260927000600 40.570
20260927000700 40.610
20260927000800 40.570
20260927000900 40.570
20260927001000 40.570
20260927001100 40.570
20260927001200 40.570
20260927001300 40.580
20260927001400 40.540
20260927001500 40.510
20260927001600 40.530
20260927001700 40.500
20260927001800 40.500
20260927001900 40.500
20260927002000 40.500
20260927002100 40.500
20260927002200 40.500
20260927002300 40.490
20260927002400 40.480
20260927002500 40.490
20260927002600 40.410
20260927002700 40.470
20260927002800 40.470
20260927002900 40.420
20260927003000 40.420
20260927003100 40.430
20260927003200 40.420
20260927003300 40.430
20260927003400 40.440
20260927003500 40.470
20260927003600 40.440
20260927003700 40.430
20260927003800 40.430
20260927003900 40.430
20260927004000 40.430
20260927004100 40.410
20260927004200 40.360
20260927004300 40.360
20260927004400 40.360
20260927004500 40.370
20260927004600 40.360
20260927004700 40.370
20260927004800 40.410
20260927004900 40.430
20260927005000 40.430
20260927005100 40.430
20260927005200 40.430
20260927005300 40.430
20260927005400 40.430
20260927005500 40.430
20260927005600 40.430
20260927005700 40.390
20260927005800 40.420
20260927005900 40.430
20260927010000 40.380
20260927010100 40.380
20260927010200 40.370
20260927010300 40.370
20260927010400 40.430
20260927010500 40.410
20260927010600 40.430
20260927010700 40.430
20260927010800 40.430
20260927010900 40.430
20260927011000 40.430
20260927011100 40.430
20260927011200 40.430
20260927011300 40.430
20260927011400 40.430
20260927011500 40.430
20260927011600 40.430
20260927011700 40.430
20260927011800 40.430
20260927011900 40.450
20260927012000 40.440
20260927012100 40.430
20260927012200 40.430
20260927012300 40.430
20260927012400 40.430
20260927012500 40.430
20260927012600 40.420
20260927012700 40.400
20260927012800 40.430
20260927012900 40.440
20260927013000 40.430
20260927013100 40.490
20260927013200 40.490
20260927013300 40.490
20260927013400 40.480
20260927013500 40.500
20260927013600 40.490
20260927013700 40.500
20260927013800 40.480
20260927013900 40.490
20260927014000 40.430
20260927014100 40.500
20260927014200 40.500
20260927014300 40.500
20260927014400 40.500
20260927014500 40.500
20260927014600 40.500
20260927014700 40.500
20260927014800 40.500
20260927014900 40.500
20260927015000 40.500
20260927015100 40.500
20260927015200 40.500
20260927015300 40.500
20260927015400 40.500
20260927015500 40.550
20260927015600 40.570
20260927015700 40.570
20260927015800 40.570
20260927015900 40.570
20260927020000 40.570
20260927020100 40.570
20260927020200 40.570
20260927020300 40.570
20260927020400 40.570
20260927020500 40.570
20260927020600 40.600
20260927020700 40.640
20260927020800 40.650
20260927020900 40.650
20260927021000 40.650
20260927021100 40.650
20260927021200 40.650
20260927021300 40.650
20260927021400 40.650
20260927021500 40.690
20260927021600 40.720
20260927021700 40.720
20260927021800 40.710
20260927021900 40.700
20260927022000 40.720
20260927022100 40.720
20260927022200 40.720
20260927022300 40.720
20260927022400 40.720
20260927022500 40.720
20260927022600 40.710
20260927022700 40.720
20260927022800 40.720
20260927022900 40.730
20260927023000 40.770
20260927023100 40.790
20260927023200 40.790
20260927023300 40.790
20260927023400 40.790
20260927023500 40.780
20260927023600 40.790
20260927023700 40.790
20260927023800 40.790
20260927023900 40.790
20260927024000 40.810
20260927024100 40.860
20260927024200 40.870
20260927024300 40.870
20260927024400 40.870
20260927024500 40.870
20260927024600 40.870
20260927024700 40.870
20260927024800 40.870
20260927024900 40.870
20260927025000 40.870
20260927025100 40.820
20260927025200 40.790
20260927025300 40.790
20260927025400 40.790
20260927025500 40.790
20260927025600 40.790
20260927025700 40.770
20260927025800 40.720
20260927025900 40.700
20260927030000 40.700
20260927030100 40.720
20260927030200 40.720
20260927030300 40.660
20260927030400 40.650
20260927030500 40.650
20260927030600 40.650
20260927030700 40.650
20260927030800 40.610
20260927030900 40.570
20260927031000 40.570
20260927031100 40.550
20260927031200 40.510
20260927031300 40.500
20260927031400 40.500
20260927031500 40.490
20260927031600 40.430
20260927031700 40.430
20260927031800 40.430
20260927031900 40.430
20260927032000 40.410
20260927032100 40.360
20260927032200 40.360
20260927032300 40.360
20260927032400 40.360
20260927032500 40.360
20260927032600 40.340
20260927032700 40.300
20260927032800 40.280
20260927032900 40.280
20260927033000 40.280
20260927033100 40.280
20260927033200 40.280
20260927033300 40.280
20260927033400 40.290
20260927033500 40.370
20260927033600 40.430
20260927033700 40.430
20260927033800 40.430
20260927033900 40.420
20260927034000 40.370
20260927034100 40.360
20260927034200 40.360
20260927034300 40.360
20260927034400 40.360
20260927034500 40.360
20260927034600 40.360
20260927034700 40.360
20260927034800 40.360
20260927034900 40.330
20260927035000 40.360
20260927035100 40.310
20260927035200 40.280
20260927035300 40.280
20260927035400 40.280
20260927035500 40.280
20260927035600 40.280
20260927035700 40.280
20260927035800 40.280
20260927035900 40.230
20260927040000 40.210
20260927040100 40.210
20260927040200 40.210
20260927040300 40.210
20260927040400 40.200
20260927040500 40.140
20260927040600 40.160
20260927040700 40.150
20260927040800 40.150
20260927040900 40.140
20260927041000 40.140
20260927041100 40.140
20260927041200 40.140
20260927041300 40.140
20260927041400 40.140
20260927041500 40.060
20260927041600 40.060
20260927041700 40.060
20260927041800 39.930
20260927041900 39.970
20260927042000 39.930
20260927042100 39.990
20260927042200 39.990
20260927042300 39.930
20260927042400 39.920
20260927042500 39.920
20260927042600 39.920
20260927042700 39.920
20260927042800 39.890
20260927042900 39.840
20260927043000 39.840
20260927043100 39.840
20260927043200 39.820
20260927043300 39.770
20260927043400 39.770
20260927043500 39.770
20260927043600 39.750
20260927043700 39.760
20260927043800 39.750
20260927043900 39.700
20260927044000 39.700
20260927044100 39.700
20260927044200 39.700
20260927044300 39.690
20260927044400 39.650
20260927044500 39.630
20260927044600 39.620
20260927044700 39.620
20260927044800 39.620
20260927044900 39.610
20260927045000 39.610
20260927045100 39.550
20260927045200 39.550
20260927045300 39.550
20260927045400 39.550
20260927045500 39.550
20260927045600 39.550
20260927045700 39.550
20260927045800 39.550
20260927045900 39.550
20260927050000 39.530
20260927050100 39.530
20260927050200 39.490
20260927050300 39.480
20260927050400 39.480
20260927050500 39.480
20260927050600 39.480
20260927050700 39.480
20260927050800 39.480
20260927050900 39.480
20260927051000 39.480
20260927051100 39.480
20260927051200 39.480
20260927051300 39.480
20260927051400 39.480
20260927051500 39.480
20260927051600 39.480
20260927051700 39.490
20260927051800 39.490
20260927051900 39.480
20260927052000 39.480
20260927052100 39.480
20260927052200 39.480
20260927052300 39.540
20260927052400 39.730
20260927052500 39.770
20260927052600 39.770
20260927052700 39.770
20260927052800 39.770
20260927052900 39.780
20260927053000 39.840
20260927053100 39.830
20260927053200 39.840
20260927053300 39.840
20260927053400 39.840
20260927053500 39.840
20260927053600 39.840
20260927053700 39.840
20260927053800 39.840
20260927053900 39.840
20260927054000 39.840
20260927054100 39.840
20260927054200 39.840
20260927054300 39.840
20260927054400 39.840
20260927054500 39.840
20260927054600 39.840
20260927054700 39.840
20260927054800 39.840
20260927054900 39.840
20260927055000 39.850
20260927055100 39.850
20260927055200 39.870
20260927055300 39.870
20260927055400 39.850
20260927055500 39.840
20260927055600 39.840
20260927055700 39.840
20260927055800 39.840
20260927055900 39.840
20260927060000 39.840
20260927060100 39.840
20260927060200 39.840
20260927060300 39.920
20260927060400 39.920
20260927060500 39.920
20260927060600 39.920
20260927060700 39.920
20260927060800 39.920
20260927060900 39.920
20260927061000 39.920
20260927061100 39.920
20260927061200 39.920
20260927061300 39.920
20260927061400 39.920
20260927061500 39.920
20260927061600 39.920
20260927061700 39.920
20260927061800 39.920
20260927061900 39.920
20260927062000 39.920
20260927062100 39.920
20260927062200 39.920
20260927062300 39.930
20260927062400 39.920
20260927062500 39.920
20260927062600 39.950
20260927062700 39.990
20260927062800 39.990
20260927062900 40.050
20260927063000 40.060
20260927063100 40.020
20260927063200 39.990
20260927063300 40.040
20260927063400 39.990
20260927063500 39.990
20260927063600 39.990
20260927063700 39.990
20260927063800 39.990
20260927063900 40.000
20260927064000 39.990
20260927064100 39.990
20260927064200 39.990
20260927064300 39.990
20260927064400 39.990
20260927064500 39.990
20260927064600 39.990
20260927064700 39.990
20260927064800 39.990
20260927064900 39.990
20260927065000 39.990
20260927065100 39.990
20260927065200 39.990
20260927065300 39.990
20260927065400 39.980
20260927065500 39.990
20260927065600 39.990
20260927065700 39.990
20260927065800 39.990
20260927065900 39.990
20260927070000 39.990
20260927070100 39.990
20260927070200 39.990
20260927070300 39.990
20260927070400 39.990
20260927070500 39.990
20260927070600 39.950
20260927070700 39.950
20260927070800 39.950
20260927070900 39.950
20260927071000 39.920
20260927071100 39.920
20260927071200 39.920
20260927071300 39.920
20260927071400 39.920
20260927071500 39.920
20260927071600 39.920
20260927071700 39.920
20260927071800 39.920
20260927071900 39.920
20260927072000 39.920
20260927072100 39.920
20260927072200 39.920
20260927072300 39.920
20260927072400 39.920
20260927072500 39.920
20260927072600 39.920
20260927072700 39.920
20260927072800 39.920
20260927072900 39.920
20260927073000 39.920
20260927073100 39.920
20260927073200 39.920
20260927073300 39.920
20260927073400 39.920
20260927073500 39.910
20260927073600 39.910
20260927073700 39.920
20260927073800 39.920
20260927073900 39.920
20260927074000 39.920
20260927074100 39.920
20260927074200 39.920
20260927074300 39.920
20260927074400 39.920
20260927074500 39.920
20260927074600 39.920
20260927074700 39.920
20260927074800 39.920
20260927074900 39.920
20260927075000 39.920
20260927075100 39.920
20260927075200 39.920
20260927075300 39.920
20260927075400 39.920
20260927075500 39.920
20260927075600 39.930
20260927075700 39.970
20260927075800 39.990
20260927075900 39.980
20260927080000 39.940
20260927080100 39.990
20260927080200 39.990
20260927080300 39.990
20260927080400 39.990
20260927080500 39.990
20260927080600 39.990
20260927080700 39.990
20260927080800 39.990
20260927080900 39.990
20260927081000 39.990
20260927081100 39.990
20260927081200 39.990
20260927081300 39.990
20260927081400 39.990
20260927081500 40.000
20260927081600 40.060
20260927081700 40.060
20260927081800 40.060
20260927081900 40.060
20260927082000 40.060
20260927082100 40.060
20260927082200 40.060
20260927082300 40.060
20260927082400 40.060
20260927082500 40.060
20260927082600 40.110
20260927082700 40.140
20260927082800 40.140
20260927082900 40.140
20260927083000 40.140
20260927083100 40.140
20260927083200 40.140
20260927083300 40.140
20260927083400 40.140
20260927083500 40.140
20260927083600 40.140
20260927083700 40.140
20260927083800 40.140
20260927083900 40.140
20260927084000 40.140
20260927084100 40.140
20260927084200 40.130
20260927084300 40.070
20260927084400 40.080
20260927084500 40.060
20260927084600 40.060
20260927084700 40.060
20260927084800 40.110
20260927084900 40.140
20260927085000 40.140
20260927085100 40.140
20260927085200 40.140
20260927085300 40.140
20260927085400 40.140
20260927085500 40.140
20260927085600 40.140
20260927085700 40.140
20260927085800 40.140
20260927085900 40.140
20260927090000 40.140
20260927090100 40.150
20260927090200 40.210
20260927090300 40.210
20260927090400 40.210
20260927090500 40.180
20260927090600 40.170
20260927090700 40.210
20260927090800 40.210
20260927090900 40.210
20260927091000 40.210
20260927091100 40.210
20260927091200 40.210
20260927091300 40.210
20260927091400 40.210
20260927091500 40.210
20260927091600 40.240
20260927091700 40.280
20260927091800 40.280
20260927091900 40.280
20260927092000 40.280
20260927092100 40.280
20260927092200 40.280
20260927092300 40.330
20260927092400 40.360
20260927092500 40.360
20260927092600 40.360
20260927092700 40.360
20260927092800 40.360
20260927092900 40.360
20260927093000 40.360
20260927093100 40.360
20260927093200 40.360
20260927093300 40.360
20260927093400 40.410
20260927093500 40.430
20260927093600 40.430
20260927093700 40.430
20260927093800 40.430
20260927093900 40.420
20260927094000 40.410
20260927094100 40.420
20260927094200 40.430
20260927094300 40.430
20260927094400 40.430
20260927094500 40.430
20260927094600 40.430
20260927094700 40.430
20260927094800 40.430
20260927094900 40.430
20260927095000 40.430
20260927095100 40.410
20260927095200 40.430
20260927095300 40.430
20260927095400 40.430
20260927095500 40.430
20260927095600 40.430
20260927095700 40.430
20260927095800 40.430
20260927095900 40.430
20260927100000 40.430
20260927100100 40.430
20260927100200 40.430
20260927100300 40.430
20260927100400 40.430
20260927100500 40.430
20260927100600 40.420
20260927100700 40.430
20260927100800 40.430
20260927100900 40.480
20260927101000 40.480
20260927101100 40.500
20260927101200 40.500
20260927101300 40.500
20260927101400 40.500
20260927101500 40.490
20260927101600 40.500
20260927101700 40.500
20260927101800 40.500
20260927101900 40.550
20260927102000 40.570
20260927102100 40.570
20260927102200 40.570
20260927102300 40.570
20260927102400 40.610
20260927102500 40.600
20260927102600 40.650
20260927102700 40.650
20260927102800 40.650
20260927102900 40.650
20260927103000 40.650
20260927103100 40.670
20260927103200 40.700
20260927103300 40.720
20260927103400 40.680
20260927103500 40.700
20260927103600 40.650
20260927103700 40.650
20260927103800 40.650
20260927103900 40.660
20260927104000 40.650
20260927104100 40.650
20260927104200 40.650
20260927104300 40.650
20260927104400 40.650
20260927104500 40.670
20260927104600 40.690
20260927104700 40.710
20260927104800 40.720
20260927104900 40.720
20260927105000 40.720
20260927105100 40.720
20260927105200 40.720
20260927105300 40.720
20260927105400 40.720
20260927105500 40.720
20260927105600 40.720
20260927105700 40.720
20260927105800 40.720
20260927105900 40.720
20260927110000 40.720
20260927110100 40.720
20260927110200 40.720
20260927110300 40.720
20260927110400 40.720
20260927110500 40.720
20260927110600 40.720
20260927110700 40.720
20260927110800 40.720
20260927110900 40.720
20260927111000 40.720
20260927111100 40.720
20260927111200 40.720
20260927111300 40.720
20260927111400 40.720
20260927111500 40.720
20260927111600 40.710
20260927111700 40.690
20260927111800 40.650
20260927111900 40.650
20260927112000 40.650
20260927112100 40.650
20260927112200 40.650
20260927112300 40.650
20260927112400 40.650
20260927112500 40.650
20260927112600 40.650
20260927112700 40.640
20260927112800 40.570
20260927112900 40.570
20260927113000 40.570
20260927113100 40.570
20260927113200 40.570
20260927113300 40.570
20260927113400 40.570
20260927113500 40.570
20260927113600 40.570
20260927113700 40.560
20260927113800 40.520
20260927113900 40.500
20260927114000 40.490
20260927114100 40.500
20260927114200 40.500
20260927114300 40.500
20260927114400 40.450
20260927114500 40.430
20260927114600 40.430
20260927114700 40.430
20260927114800 40.430
20260927114900 40.430
20260927115000 40.430
20260927115100 40.430
20260927115200 40.430
20260927115300 40.430
20260927115400 40.430
20260927115500 40.420
20260927115600 40.410
20260927115700 40.380
20260927115800 40.360
20260927115900 40.360
20260927120000 40.360
20260927120100 40.360
20260927120200 40.360
20260927120300 40.360
20260927120400 40.360
20260927120500 40.360
20260927120600 40.360
20260927120700 40.360
20260927120800 40.360
20260927120900 40.330
20260927121000 40.340
20260927121100 40.350
20260927121200 40.310
20260927121300 40.320
20260927121400 40.300
20260927121500 40.330
20260927121600 40.280
20260927121700 40.280
20260927121800 40.280
20260927121900 40.280
20260927122000 40.280
20260927122100 40.280
20260927122200 40.280
20260927122300 40.280
20260927122400 40.280
20260927122500 40.280
20260927122600 40.280
20260927122700 40.280
20260927122800 40.280
20260927122900 40.280
20260927123000 40.280
20260927123100 40.280
20260927123200 40.280
20260927123300 40.280
20260927123400 40.280
20260927123500 40.260
20260927123600 40.230
20260927123700 40.280
20260927123800 40.270
20260927123900 40.240
20260927124000 40.210
20260927124100 40.230
20260927124200 40.210
20260927124300 40.210
20260927124400 40.210
20260927124500 40.210
20260927124600 40.210
20260927124700 40.210
20260927124800 40.230
20260927124900 40.210
20260927125000 40.210
20260927125100 40.210
20260927125200 40.210
20260927125300 40.210
20260927125400 40.210
20260927125500 40.210
20260927125600 40.210
20260927125700 40.210
20260927125800 40.210
20260927125900 40.210
20260927130000 40.210
20260927130100 40.210
20260927130200 40.210
20260927130300 40.210
20260927130400 40.210
20260927130500 40.210
20260927130600 40.210
20260927130700 40.210
20260927130800 40.200
20260927130900 40.210
20260927131000 40.210
20260927131100 40.220
20260927131200 40.210
20260927131300 40.210
20260927131400 40.210
20260927131500 40.210
20260927131600 40.210
20260927131700 40.210
20260927131800 40.210
20260927131900 40.210
20260927132000 40.210
20260927132100 40.210
20260927132200 40.210
20260927132300 40.210
20260927132400 40.210
20260927132500 40.210
20260927132600 40.210
20260927132700 40.210
20260927132800 40.210
20260927132900 40.210
20260927133000 40.210
20260927133100 40.210
20260927133200 40.210
20260927133300 40.210
20260927133400 40.210
20260927133500 40.210
20260927133600 40.210
20260927133700 40.210
20260927133800 40.210
20260927133900 40.210
20260927134000 40.210
20260927134100 40.210
20260927134200 40.210
20260927134300 40.210
20260927134400 40.210
20260927134500 40.210
20260927134600 40.210
20260927134700 40.210
20260927134800 40.210
20260927134900 40.210
20260927135000 40.210
20260927135100 40.200
20260927135200 40.210
20260927135300 40.210
20260927135400 40.210
20260927135500 40.210
20260927135600 40.210
20260927135700 40.210
20260927135800 40.210
20260927135900 40.210
20260927140000 40.210
20260927140100 40.210
20260927140200 40.210
20260927140300 40.210
20260927140400 40.210
20260927140500 40.230
20260927140600 40.240
20260927140700 40.270
20260927140800 40.280
20260927140900 40.280
20260927141000 40.280
20260927141100 40.280
20260927141200 40.280
20260927141300 40.280
20260927141400 40.280
20260927141500 40.280
20260927141600 40.290
20260927141700 40.280
20260927141800 40.280
20260927141900 40.330
20260927142000 40.350
20260927142100 40.360
20260927142200 40.360
20260927142300 40.360
20260927142400 40.360
20260927142500 40.360
20260927142600 40.360
20260927142700 40.360
20260927142800 40.390
20260927142900 40.430
20260927143000 40.430
20260927143100 40.430
20260927143200 40.430
20260927143300 40.430
20260927143400 40.420
20260927143500 40.430
20260927143600 40.430
20260927143700 40.430
20260927143800 40.430
20260927143900 40.450
20260927144000 40.490
20260927144100 40.500
20260927144200 40.500
20260927144300 40.500
20260927144400 40.500
20260927144500 40.500
20260927144600 40.500
20260927144700 40.500
20260927144800 40.500
20260927144900 40.500
20260927145000 40.500
20260927145100 40.500
20260927145200 40.500
20260927145300 40.500
20260927145400 40.500
20260927145500 40.500
20260927145600 40.550
20260927145700 40.570
20260927145800 40.570
20260927145900 40.570
20260927150000 40.570
20260927150100 40.570
20260927150200 40.570
20260927150300 40.570
20260927150400 40.570
20260927150500 40.570
20260927150600 40.570
20260927150700 40.570
20260927150800 40.570
20260927150900 40.570
20260927151000 40.570
20260927151100 40.570
20260927151200 40.540
20260927151300 40.500
20260927151400 40.500
20260927151500 40.500
20260927151600 40.450
20260927151700 40.430
20260927151800 40.430
20260927151900 40.430
20260927152000 40.430
20260927152100 40.390
20260927152200 40.360
20260927152300 40.360
20260927152400 40.360
20260927152500 40.330
20260927152600 40.280
20260927152700 40.280
20260927152800 40.280
20260927152900 40.270
20260927153000 40.210
20260927153100 40.210
20260927153200 40.210
20260927153300 40.210
20260927153400 40.160
20260927153500 40.140
20260927153600 40.140
20260927153700 40.140
20260927153800 40.140
20260927153900 40.080
20260927154000 40.060
20260927154100 40.060
20260927154200 40.060
20260927154300 40.060
20260927154400 40.060
20260927154500 39.990
20260927154600 39.990
20260927154700 39.990
20260927154800 39.990
20260927154900 39.990
20260927155000 40.010
20260927155100 40.100
20260927155200 40.060
20260927155300 40.060
20260927155400 40.060
20260927155500 40.060
20260927155600 40.060
20260927155700 40.040
20260927155800 39.990
20260927155900 39.990
20260927160000 39.990
20260927160100 39.990
20260927160200 39.990
20260927160300 39.990
20260927160400 39.990
20260927160500 39.990
20260927160600 39.990
20260927160700 39.990
20260927160800 39.990
20260927160900 39.990
20260927161000 39.990
20260927161100 39.940
20260927161200 39.930
20260927161300 39.920
20260927161400 39.920
20260927161500 39.920
20260927161600 39.920
20260927161700 39.920
20260927161800 39.920
20260927161900 39.920
20260927162000 39.900
20260927162100 39.840
20260927162200 39.840
20260927162300 39.840
20260927162400 39.840
20260927162500 39.840
20260927162600 39.840
20260927162700 39.780
20260927162800 39.770
20260927162900 39.770
20260927163000 39.770
20260927163100 39.720
20260927163200 39.700
20260927163300 39.700
20260927163400 39.700
20260927163500 39.630
20260927163600 39.620
20260927163700 39.620
20260927163800 39.620
20260927163900 39.620
20260927164000 39.560
20260927164100 39.550
20260927164200 39.550
20260927164300 39.500
20260927164400 39.480
20260927164500 39.480
20260927164600 39.480
20260927164700 39.450
20260927164800 39.400
20260927164900 39.400
20260927165000 39.380
20260927165100 39.340
20260927165200 39.330
20260927165300 39.330
20260927165400 39.330
20260927165500 39.330
20260927165600 39.320
20260927165700 39.280
20260927165800 39.260
20260927165900 39.260
20260927170000 39.260
20260927170100 39.260
20260927170200 39.240
20260927170300 39.190
20260927170400 39.190
20260927170500 39.180
20260927170600 39.180
20260927170700 39.190
20260927170800 39.180
20260927170900 39.180
20260927171000 39.180
20260927171100 39.180
20260927171200 39.180
20260927171300 39.180
20260927171400 39.180
20260927171500 39.180
20260927171600 39.180
20260927171700 39.180
20260927171800 39.140
20260927171900 39.120
20260927172000 39.170
20260927172100 39.180
20260927172200 39.180
20260927172300 39.180
20260927172400 39.180
20260927172500 39.180
20260927172600 39.180
20260927172700 39.180
20260927172800 39.230
20260927172900 39.210
20260927173000 39.260
20260927173100 39.220
20260927173200 39.220
20260927173300 39.210
20260927173400 39.220
20260927173500 39.190
20260927173600 39.190
20260927173700 39.180
20260927173800 39.180
20260927173900 39.180
20260927174000 39.180
20260927174100 39.180
20260927174200 39.180
20260927174300 39.180
20260927174400 39.150
20260927174500 39.110
20260927174600 39.110
20260927174700 39.110
20260927174800 39.110
20260927174900 39.110
20260927175000 39.110
20260927175100 39.110
20260927175200 39.110
20260927175300 39.110
20260927175400 39.110
20260927175500 39.100
20260927175600 39.110
20260927175700 39.100
20260927175800 39.050
20260927175900 39.050
20260927180000 39.040
20260927180100 39.060
20260927180200 39.040
20260927180300 39.040
20260927180400 39.040
20260927180500 39.040
20260927180600 39.040
20260927180700 39.040
20260927180800 39.040
20260927180900 39.010
20260927181000 39.040
20260927181100 39.000
20260927181200 38.990
20260927181300 38.980
20260927181400 38.970
20260927181500 38.940
20260927181600 38.960
20260927181700 38.960
20260927181800 38.960
20260927181900 38.960
20260927182000 38.940
20260927182100 38.960
20260927182200 38.960
20260927182300 38.960
20260927182400 38.960
20260927182500 38.960
20260927182600 38.960
20260927182700 38.960
20260927182800 38.960
20260927182900 38.960
20260927183000 38.950
20260927183100 38.960
20260927183200 38.960
20260927183300 38.960
20260927183400 38.960
20260927183500 38.970
20260927183600 39.040
20260927183700 39.040
20260927183800 39.040
20260927183900 39.040
20260927184000 39.100
20260927184100 39.110
20260927184200 39.100
20260927184300 39.110
20260927184400 39.110
20260927184500 39.140
20260927184600 39.180
20260927184700 39.210
20260927184800 39.260
20260927184900 39.260
20260927185000 39.260
20260927185100 39.260
20260927185200 39.290
20260927185300 39.310
20260927185400 39.310
20260927185500 39.300
20260927185600 39.490
20260927185700 39.430
20260927185800 39.480
20260927185900 39.480
20260927190000 39.510
20260927190100 39.550
20260927190200 39.550
20260927190300 39.550
20260927190400 39.550
20260927190500 39.550
20260927190600 39.550
20260927190700 39.530
20260927190800 39.510
20260927190900 39.550
20260927191000 39.550
20260927191100 39.560
20260927191200 39.610
20260927191300 39.610
20260927191400 39.620
20260927191500 39.620
20260927191600 39.640
20260927191700 39.670
20260927191800 39.640
20260927191900 39.690
20260927192000 39.690
20260927192100 39.650
20260927192200 39.700
20260927192300 39.690
20260927192400 39.700
20260927192500 39.700
20260927192600 39.700
20260927192700 39.700
20260927192800 39.700
20260927192900 39.700
20260927193000 39.700
20260927193100 39.700
20260927193200 39.700
20260927193300 39.700
20260927193400 39.700
20260927193500 39.670
20260927193600 39.700
20260927193700 39.700
20260927193800 39.700
20260927193900 39.680
20260927194000 39.700
20260927194100 39.680
20260927194200 39.700
20260927194300 39.700
20260927194400 39.720
20260927194500 39.700
20260927194600 39.700
20260927194700 39.700
20260927194800 39.690
20260927194900 39.700
20260927195000 39.700
20260927195100 39.700
20260927195200 39.700
20260927195300 39.700
20260927195400 39.700
20260927195500 39.690
20260927195600 39.690
20260927195700 39.700
20260927195800 39.700
20260927195900 39.700
20260927200000 39.700
20260927200100 39.690
20260927200200 39.700
20260927200300 39.700
20260927200400 39.700
20260927200500 39.700
20260927200600 39.700
20260927200700 39.700
20260927200800 39.700
20260927200900 39.710
20260927201000 39.740
20260927201100 39.710
20260927201200 39.760
20260927201300 39.760
20260927201400 39.720
20260927201500 39.750
20260927201600 39.770
20260927201700 39.760
20260927201800 39.740
20260927201900 39.700
20260927202000 39.700
20260927202100 39.700
20260927202200 39.700
20260927202300 39.680
20260927202400 39.730
20260927202500 39.760
20260927202600 39.770
20260927202700 39.770
20260927202800 39.770
20260927202900 39.770
20260927203000 39.770
20260927203100 39.770
20260927203200 39.770
20260927203300 39.770
20260927203400 39.770
20260927203500 39.780
20260927203600 39.810
20260927203700 39.840
20260927203800 39.840
20260927203900 39.800
20260927204000 39.840
20260927204100 39.840
20260927204200 39.840
20260927204300 39.840
20260927204400 39.840
20260927204500 39.830
20260927204600 39.830
20260927204700 39.840
20260927204800 39.790
20260927204900 39.800
20260927205000 39.790
20260927205100 39.760
20260927205200 39.800
20260927205300 39.830
20260927205400 39.800
20260927205500 39.840
20260927205600 39.840
20260927205700 39.840
20260927205800 39.820
20260927205900 39.770
20260927210000 39.780
20260927210100 39.850
20260927210200 39.910
20260927210300 39.920
20260927210400 39.920
20260927210500 39.920
20260927210600 39.920
20260927210700 39.920
20260927210800 39.970
20260927210900 39.980
20260927211000 39.990
20260927211100 40.050
20260927211200 40.060
20260927211300 40.120
20260927211400 40.140
20260927211500 40.140
20260927211600 40.140
20260927211700 40.140
20260927211800 40.140
20260927211900 40.160
20260927212000 40.160
20260927212100 40.140
20260927212200 40.140
20260927212300 40.130
20260927212400 40.160
20260927212500 40.140
20260927212600 40.140
20260927212700 40.140
20260927212800 40.140
20260927212900 40.140
20260927213000 40.140
20260927213100 40.140
20260927213200 40.140
20260927213300 40.140
20260927213400 40.140
20260927213500 40.170
20260927213600 40.140
20260927213700 40.140
20260927213800 40.140
20260927213900 40.130
20260927214000 40.140
20260927214100 40.130
20260927214200 40.070
20260927214300 40.140
20260927214400 40.140
20260927214500 40.140
20260927214600 40.140
20260927214700 40.140
20260927214800 40.130
20260927214900 40.140
20260927215000 40.140
20260927215100 40.140
20260927215200 40.140
20260927215300 40.140
20260927215400 40.140
20260927215500 40.130
20260927215600 40.130
20260927215700 40.130
20260927215800 40.140
20260927215900 40.140
20260927220000 40.140
20260927220100 40.140
20260927220200 40.140
20260927220300 40.140
20260927220400 40.140
20260927220500 40.140
20260927220600 40.140
20260927220700 40.140
20260927220800 40.140
20260927220900 40.120
20260927221000 40.140
20260927221100 40.140
20260927221200 40.140
20260927221300 40.140
20260927221400 40.140
20260927221500 40.150
20260927221600 40.130
20260927221700 40.140
20260927221800 40.140
20260927221900 40.140
20260927222000 40.140
20260927222100 40.110
20260927222200 40.140
20260927222300 40.140
20260927222400 40.140
20260927222500 40.140
20260927222600 40.140
20260927222700 40.140
20260927222800 40.140
20260927222900 40.080
20260927223000 40.090
20260927223100 40.130
20260927223200 40.140
20260927223300 40.140
20260927223400 40.140
20260927223500 40.140
20260927223600 40.130
20260927223700 40.130
20260927223800 40.140
20260927223900 40.180
20260927224000 40.200
20260927224100 40.210
20260927224200 40.200
20260927224300 40.190
20260927224400 40.120
20260927224500 40.060
20260927224600 40.060
20260927224700 40.200
20260927224800 40.110
20260927224900 40.030
20260927225000 40.060
20260927225100 40.140
20260927225200 40.140
20260927225300 40.170
20260927225400 40.210
20260927225500 40.210
20260927225600 40.230
20260927225700 40.280
20260927225800 40.280
20260927225900 40.260
20260927230000 40.250
20260927230100 40.270
20260927230200 40.280
20260927230300 40.280
20260927230400 40.280
20260927230500 40.280
20260927230600 40.280
20260927230700 40.280
20260927230800 40.280
20260927230900 40.280
20260927231000 40.280
20260927231100 40.280
20260927231200 40.280
20260927231300 40.280
20260927231400 40.280
20260927231500 40.280
20260927231600 40.280
20260927231700 40.280
20260927231800 40.280
20260927231900 40.280
20260927232000 40.280
20260927232100 40.280
20260927232200 40.280
20260927232300 40.280
20260927232400 40.280
20260927232500 40.280
20260927232600 40.280
20260927232700 40.280
20260927232800 40.280
20260927232900 40.280
20260927233000 40.260
20260927233100 40.280
20260927233200 40.280
20260927233300 40.280
20260927233400 40.250
20260927233500 40.270
20260927233600 40.220
20260927233700 40.210
20260927233800 40.210
20260927233900 40.210
20260927234000 40.210
20260927234100 40.200
20260927234200 40.170
20260927234300 40.140
20260927234400 40.140
20260927234500 40.140
20260927234600 40.140
20260927234700 40.170
20260927234800 40.150
20260927234900 40.140
20260927235000 40.130
20260927235100 40.140
20260927235200 40.090
20260927235300 40.060
20260927235400 40.060
20260927235500 40.060
20260927235600 40.060
20260927235700 40.060
20260927235800 40.060
20260927235900 40.010
20260927240000 39.990