#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 39.990
20260928000200 39.990
20260928000300 39.990
20260928000400 39.990
20260928000500 39.970
20260928000600 39.940
20260928000700 39.970
20260928000800 39.950
20260928000900 39.920
20260928001000 39.920
20260928001100 39.920
20260928001200 39.920
20260928001300 39.920
20260928001400 39.920
20260928001500 39.850
20260928001600 39.920
20260928001700 39.910
20260928001800 39.870
20260928001900 39.870
20260928002000 39.880
20260928002100 39.870
20260928002200 39.840
20260928002300 39.840
20260928002400 39.840
20260928002500 39.840
20260928002600 39.840
20260928002700 39.840
20260928002800 39.830
20260928002900 39.840
20260928003000 39.840
20260928003100 39.830
20260928003200 39.810
20260928003300 39.810
20260928003400 39.820
20260928003500 39.840
20260928003600 39.790
20260928003700 39.770
20260928003800 39.770
20260928003900 39.770
20260928004000 39.770
20260928004100 39.770
20260928004200 39.770
20260928004300 39.750
20260928004400 39.760
20260928004500 39.750
20260928004600 39.770
20260928004700 39.770
20260928004800 39.770
20260928004900 39.760
20260928005000 39.770
20260928005100 39.750
20260928005200 39.770
20260928005300 39.770
20260928005400 39.760
20260928005500 39.750
20260928005600 39.700
20260928005700 39.690
20260928005800 39.710
20260928005900 39.690
20260928010000 39.690
20260928010100 39.700
20260928010200 39.700
20260928010300 39.700
20260928010400 39.700
20260928010500 39.700
20260928010600 39.700
20260928010700 39.700
20260928010800 39.690
20260928010900 39.700
20260928011000 39.700
20260928011100 39.700
20260928011200 39.700
20260928011300 39.700
20260928011400 39.700
20260928011500 39.700
20260928011600 39.700
20260928011700 39.690
20260928011800 39.700
20260928011900 39.650
20260928012000 39.630
20260928012100 39.640
20260928012200 39.620
20260928012300 39.650
20260928012400 39.650
20260928012500 39.700
20260928012600 39.700
20260928012700 39.650
20260928012800 39.620
20260928012900 39.620
20260928013000 39.620
20260928013100 39.620
20260928013200 39.600
20260928013300 39.620
20260928013400 39.630
20260928013500 39.640
20260928013600 39.620
20260928013700 39.670
20260928013800 39.700
20260928013900 39.700
20260928014000 39.700
20260928014100 39.700
20260928014200 39.700
20260928014300 39.700
20260928014400 39.700
20260928014500 39.700
20260928014600 39.700
20260928014700 39.700
20260928014800 39.700
20260928014900 39.700
20260928015000 39.700
20260928015100 39.710
20260928015200 39.700
20260928015300 39.700
20260928015400 39.750
20260928015500 39.720
20260928015600 39.710
20260928015700 39.730
20260928015800 39.700
20260928015900 39.700
20260928020000 39.750
20260928020100 39.770
20260928020200 39.760
20260928020300 39.700
20260928020400 39.700
20260928020500 39.710
20260928020600 39.730
20260928020700 39.750
20260928020800 39.700
20260928020900 39.710
20260928021000 39.770
20260928021100 39.760
20260928021200 39.700
20260928021300 39.700
20260928021400 39.700
20260928021500 39.700
20260928021600 39.710
20260928021700 39.710
20260928021800 39.770
20260928021900 39.760
20260928022000 39.710
20260928022100 39.700
20260928022200 39.700
20260928022300 39.720
20260928022400 39.710
20260928022500 39.770
20260928022600 39.740
20260928022700 39.770
20260928022800 39.720
20260928022900 39.710
20260928023000 39.720
20260928023100 39.720
20260928023200 39.700
20260928023300 39.710
20260928023400 39.740
20260928023500 39.770
20260928023600 39.760
20260928023700 39.740
20260928023800 39.770
20260928023900 39.740
20260928024000 39.770
20260928024100 39.770
20260928024200 39.770
20260928024300 39.770
20260928024400 39.770
20260928024500 39.790
20260928024600 39.790
20260928024700 39.810
20260928024800 39.810
20260928024900 39.780
20260928025000 39.830
20260928025100 39.840
20260928025200 39.840
20260928025300 39.840
20260928025400 39.840
20260928025500 39.840
20260928025600 39.840
20260928025700 39.840
20260928025800 39.840
20260928025900 39.840
20260928030000 39.840
20260928030100 39.840
20260928030200 39.870
20260928030300 39.890
20260928030400 39.870
20260928030500 39.910
20260928030600 39.890
20260928030700 39.920
20260928030800 39.920
20260928030900 39.920
20260928031000 39.920
20260928031100 39.920
20260928031200 39.920
20260928031300 39.940
20260928031400 39.980
20260928031500 39.980
20260928031600 39.990
20260928031700 39.980
20260928031800 39.970
20260928031900 39.990
20260928032000 39.990
20260928032100 39.990
20260928032200 39.990
20260928032300 39.990
20260928032400 39.990
20260928032500 39.990
20260928032600 39.990
20260928032700 39.990
20260928032800 39.990
20260928032900 39.990
20260928033000 39.990
20260928033100 39.990
20260928033200 39.990
20260928033300 39.990
20260928033400 39.990
20260928033500 39.990
20260928033600 39.990
20260928033700 39.990
20260928033800 39.990
20260928033900 39.990
20260928034000 39.990
20260928034100 39.990
20260928034200 39.990
20260928034300 39.990
20260928034400 39.990
20260928034500 39.990
20260928034600 39.970
20260928034700 39.920
20260928034800 39.920
20260928034900 39.920
20260928035000 39.920
20260928035100 39.920
20260928035200 39.920
20260928035300 39.920
20260928035400 39.910
20260928035500 39.850
20260928035600 39.840
20260928035700 39.840
20260928035800 39.840
20260928035900 39.840
20260928040000 39.820
20260928040100 39.770
20260928040200 39.770
20260928040300 39.770
20260928040400 39.770
20260928040500 39.770
20260928040600 39.740
20260928040700 39.700
20260928040800 39.700
20260928040900 39.700
20260928041000 39.700
20260928041100 39.670
20260928041200 39.660
20260928041300 39.620
20260928041400 39.660
20260928041500 39.770
20260928041600 39.800
20260928041700 39.770
20260928041800 39.770
20260928041900 39.770
20260928042000 39.770
20260928042100 39.770
20260928042200 39.770
20260928042300 39.770
20260928042400 39.770
20260928042500 39.760
20260928042600 39.710
20260928042700 39.700
20260928042800 39.700
20260928042900 39.700
20260928043000 39.700
20260928043100 39.650
20260928043200 39.620
20260928043300 39.620
20260928043400 39.620
20260928043500 39.620
20260928043600 39.620
20260928043700 39.620
20260928043800 39.620
20260928043900 39.600
20260928044000 39.620
20260928044100 39.600
20260928044200 39.550
20260928044300 39.550
20260928044400 39.550
20260928044500 39.550
20260928044600 39.550
20260928044700 39.550
20260928044800 39.520
20260928044900 39.520
20260928045000 39.490
20260928045100 39.530
20260928045200 39.550
20260928045300 39.550
20260928045400 39.530
20260928045500 39.510
20260928045600 39.480
20260928045700 39.480
20260928045800 39.480
20260928045900 39.450
20260928050000 39.400
20260928050100 39.380
20260928050200 39.410
20260928050300 39.360
20260928050400 39.400
20260928050500 39.390
20260928050600 39.400
20260928050700 39.390
20260928050800 39.360
20260928050900 39.310
20260928051000 39.330
20260928051100 39.330
20260928051200 39.330
20260928051300 39.330
20260928051400 39.330
20260928051500 39.260
20260928051600 39.260
20260928051700 39.260
20260928051800 39.230
20260928051900 39.180
20260928052000 39.120
20260928052100 39.110
20260928052200 39.110
20260928052300 39.060
20260928052400 39.100
20260928052500 38.980
20260928052600 39.040
20260928052700 39.040
20260928052800 39.050
20260928052900 39.040
20260928053000 39.030
20260928053100 39.040
20260928053200 39.020
20260928053300 38.990
20260928053400 38.940
20260928053500 38.960
20260928053600 38.940
20260928053700 38.900
20260928053800 38.910
20260928053900 38.890
20260928054000 38.890
20260928054100 38.890
20260928054200 38.890
20260928054300 38.890
20260928054400 38.840
20260928054500 38.850
20260928054600 38.880
20260928054700 38.790
20260928054800 38.780
20260928054900 38.760
20260928055000 38.660
20260928055100 38.570
20260928055200 38.600
20260928055300 38.650
20260928055400 38.620
20260928055500 38.620
20260928055600 38.640
20260928055700 38.670
20260928055800 38.690
20260928055900 38.740
20260928060000 38.750
20260928060100 38.740
20260928060200 38.740
20260928060300 38.740
20260928060400 38.740
20260928060500 38.740
20260928060600 38.740
20260928060700 38.740
20260928060800 38.740
20260928060900 38.700
20260928061000 38.720
20260928061100 38.730
20260928061200 38.680
20260928061300 38.700
20260928061400 38.680
20260928061500 38.670
20260928061600 38.670
20260928061700 38.670
20260928061800 38.670
20260928061900 38.670
20260928062000 38.670
20260928062100 38.670
20260928062200 38.670
20260928062300 38.670
20260928062400 38.680
20260928062500 38.670
20260928062600 38.670
20260928062700 38.670
20260928062800 38.670
20260928062900 38.610
20260928063000 38.670
20260928063100 38.660
20260928063200 38.670
20260928063300 38.680
20260928063400 38.680
20260928063500 38.670
20260928063600 38.670
20260928063700 38.670
20260928063800 38.670
20260928063900 38.650
20260928064000 38.670
20260928064100 38.670
20260928064200 38.630
20260928064300 38.520
20260928064400 38.540
20260928064500 38.600
20260928064600 38.590
20260928064700 38.600
20260928064800 38.600
20260928064900 38.570
20260928065000 38.540
20260928065100 38.620
20260928065200 38.600
20260928065300 38.600
20260928065400 38.600
20260928065500 38.600
20260928065600 38.570
20260928065700 38.560
20260928065800 38.570
20260928065900 38.530
20260928070000 38.550
20260928070100 38.510
20260928070200 38.520
20260928070300 38.550
20260928070400 38.560
20260928070500 38.600
20260928070600 38.600
20260928070700 38.590
20260928070800 38.600
20260928070900 38.600
20260928071000 38.600
20260928071100 38.590
20260928071200 38.600
20260928071300 38.600
20260928071400 38.580
20260928071500 38.550
20260928071600 38.520
20260928071700 38.520
20260928071800 38.520
20260928071900 38.510
20260928072000 38.520
20260928072100 38.480
20260928072200 38.440
20260928072300 38.450
20260928072400 38.450
20260928072500 38.430
20260928072600 38.390
20260928072700 38.450
20260928072800 38.450
20260928072900 38.450
20260928073000 38.430
20260928073100 38.430
20260928073200 38.500
20260928073300 38.530
20260928073400 38.580
20260928073500 38.590
20260928073600 38.570
20260928073700 38.600
20260928073800 38.600
20260928073900 38.600
20260928074000 38.600
20260928074100 38.600
20260928074200 38.600
20260928074300 38.600
20260928074400 38.590
20260928074500 38.600
20260928074600 38.610
20260928074700 38.610
20260928074800 38.610
20260928074900 38.670
20260928075000 38.670
20260928075100 38.670
20260928075200 38.670
20260928075300 38.650
20260928075400 38.670
20260928075500 38.670
20260928075600 38.670
20260928075700 38.660
20260928075800 38.670
20260928075900 38.590
20260928080000 38.630
20260928080100 38.600
20260928080200 38.600
20260928080300 38.620
20260928080400 38.620
20260928080500 38.660
20260928080600 38.620
20260928080700 38.620
20260928080800 38.600
20260928080900 38.590
20260928081000 38.600
20260928081100 38.600
20260928081200 38.600
20260928081300 38.600
20260928081400 38.600
20260928081500 38.620
20260928081600 38.660
20260928081700 38.670
20260928081800 38.670
20260928081900 38.670
20260928082000 38.660
20260928082100 38.650
20260928082200 38.670
20260928082300 38.690
20260928082400 38.680
20260928082500 38.660
20260928082600 38.650
20260928082700 38.660
20260928082800 38.670
20260928082900 38.670
20260928083000 38.670
20260928083100 38.670
20260928083200 38.650
20260928083300 38.650
20260928083400 38.640
20260928083500 38.670
20260928083600 38.660
20260928083700 38.670
20260928083800 38.670
20260928083900 38.670
20260928084000 38.670
20260928084100 38.660
20260928084200 38.650
20260928084300 38.670
20260928084400 38.670
20260928084500 38.720
20260928084600 38.710
20260928084700 38.680
20260928084800 38.680
20260928084900 38.700
20260928085000 38.740
20260928085100 38.720
20260928085200 38.740
20260928085300 38.740
20260928085400 38.740
20260928085500 38.720
20260928085600 38.730
20260928085700 38.740
20260928085800 38.730
20260928085900 38.720
20260928090000 38.680
20260928090100 38.720
20260928090200 38.740
20260928090300 38.730
20260928090400 38.790
20260928090500 38.810
20260928090600 38.820
20260928090700 38.850
20260928090800 38.870
20260928090900 38.890
20260928091000 38.890
20260928091100 38.880
20260928091200 38.870
20260928091300 38.890
20260928091400 38.890
20260928091500 38.890
20260928091600 38.920
20260928091700 39.100
20260928091800 39.310
20260928091900 39.320
20260928092000 39.320
20260928092100 39.330
20260928092200 39.330
20260928092300 39.330
20260928092400 39.330
20260928092500 39.330
20260928092600 39.330
20260928092700 39.340
20260928092800 39.390
20260928092900 39.310
20260928093000 39.370
20260928093100 39.400
20260928093200 39.400
20260928093300 39.400
20260928093400 39.400
20260928093500 39.400
20260928093600 39.470
20260928093700 39.480
20260928093800 39.480
20260928093900 39.480
20260928094000 39.480
20260928094100 39.450
20260928094200 39.470
20260928094300 39.470
20260928094400 39.430
20260928094500 39.470
20260928094600 39.480
20260928094700 39.430
20260928094800 39.480
20260928094900 39.480
20260928095000 39.480
20260928095100 39.540
20260928095200 39.540
20260928095300 39.550
20260928095400 39.500
20260928095500 39.520
20260928095600 39.520
20260928095700 39.490
20260928095800 39.530
20260928095900 39.540
20260928100000 39.540
20260928100100 39.530
20260928100200 39.500
20260928100300 39.540
20260928100400 39.550
20260928100500 39.550
20260928100600 39.540
20260928100700 39.530
20260928100800 39.500
20260928100900 39.510
20260928101000 39.530
20260928101100 39.560
20260928101200 39.600
20260928101300 39.620
20260928101400 39.610
20260928101500 39.620
20260928101600 39.620
20260928101700 39.590
20260928101800 39.540
20260928101900 39.620
20260928102000 39.620
20260928102100 39.620
20260928102200 39.580
20260928102300 39.610
20260928102400 39.620
20260928102500 39.620
20260928102600 39.620
20260928102700 39.620
20260928102800 39.620
20260928102900 39.620
20260928103000 39.620
20260928103100 39.620
20260928103200 39.620
20260928103300 39.620
20260928103400 39.620
20260928103500 39.630
20260928103600 39.670
20260928103700 39.700
20260928103800 39.700
20260928103900 39.700
20260928104000 39.690
20260928104100 39.670
20260928104200 39.700
20260928104300 39.630
20260928104400 39.630
20260928104500 39.640
20260928104600 39.650
20260928104700 39.670
20260928104800 39.700
20260928104900 39.630
20260928105000 39.640
20260928105100 39.620
20260928105200 39.620
20260928105300 39.620
20260928105400 39.650
20260928105500 39.650
20260928105600 39.640
20260928105700 39.640
20260928105800 39.610
20260928105900 39.620
20260928110000 39.670
20260928110100 39.700
20260928110200 39.700
20260928110300 39.700
20260928110400 39.700
20260928110500 39.700
20260928110600 39.700
20260928110700 39.700
20260928110800 39.680
20260928110900 39.700
20260928111000 39.700
20260928111100 39.700
20260928111200 39.700
20260928111300 39.700
20260928111400 39.700
20260928111500 39.670
20260928111600 39.690
20260928111700 39.650
20260928111800 39.680
20260928111900 39.630
20260928112000 39.630
20260928112100 39.620
20260928112200 39.620
20260928112300 39.620
20260928112400 39.620
20260928112500 39.600
20260928112600 39.610
20260928112700 39.570
20260928112800 39.550
20260928112900 39.540
20260928113000 39.550
20260928113100 39.550
20260928113200 39.550
20260928113300 39.550
20260928113400 39.550
20260928113500 39.540
20260928113600 39.540
20260928113700 39.500
20260928113800 39.490
20260928113900 39.480
20260928114000 39.480
20260928114100 39.460
20260928114200 39.440
20260928114300 39.450
20260928114400 39.450
20260928114500 39.450
20260928114600 39.470
20260928114700 39.460
20260928114800 39.410
20260928114900 39.340
20260928115000 39.360
20260928115100 39.390
20260928115200 39.400
20260928115300 39.400
20260928115400 39.380
20260928115500 39.390
20260928115600 39.330
20260928115700 39.330
20260928115800 39.330
20260928115900 39.330
20260928120000 39.330
20260928120100 39.400
20260928120200 39.520
20260928120300 39.480
20260928120400 39.500
20260928120500 39.510
20260928120600 39.470
20260928120700 39.350
20260928120800 39.470
20260928120900 39.480
20260928121000 39.440
20260928121100 39.460
20260928121200 39.480
20260928121300 39.430
20260928121400 39.420
20260928121500 39.400
20260928121600 39.420
20260928121700 39.480
20260928121800 39.430
20260928121900 39.390
20260928122000 39.400
20260928122100 39.390
20260928122200 39.370
20260928122300 39.380
20260928122400 39.380
20260928122500 39.310
20260928122600 39.300
20260928122700 39.250
20260928122800 39.350
20260928122900 39.350
20260928123000 39.380
20260928123100 39.370
20260928123200 39.410
20260928123300 39.410
20260928123400 39.400
20260928123500 39.400
20260928123600 39.400
20260928123700 39.400
20260928123800 39.400
20260928123900 39.400
20260928124000 39.390
20260928124100 39.350
20260928124200 39.300
20260928124300 39.390
20260928124400 39.400
20260928124500 39.360
20260928124600 39.380
20260928124700 39.380
20260928124800 39.400
20260928124900 39.400
20260928125000 39.390
20260928125100 39.390
20260928125200 39.390
20260928125300 39.360
20260928125400 39.330
20260928125500 39.320
20260928125600 39.300
20260928125700 39.310
20260928125800 39.340
20260928125900 39.390
20260928130000 39.280
20260928130100 39.310
20260928130200 39.330
20260928130300 39.330
20260928130400 39.310
20260928130500 39.310
20260928130600 39.310
20260928130700 39.270
20260928130800 39.270
20260928130900 39.270
20260928131000 39.270
20260928131100 39.280
20260928131200 39.240
20260928131300 39.330
20260928131400 39.310
20260928131500 39.300
20260928131600 39.330
20260928131700 39.270
20260928131800 39.250
20260928131900 39.330
20260928132000 39.300
20260928132100 39.260
20260928132200 39.310
20260928132300 39.280
20260928132400 39.230
20260928132500 39.300
20260928132600 39.320
20260928132700 39.320
20260928132800 39.210
20260928132900 39.210
20260928133000 39.180
20260928133100 39.170
20260928133200 39.180
20260928133300 39.170
20260928133400 39.130
20260928133500 39.160
20260928133600 39.240
20260928133700 39.310
20260928133800 39.280
20260928133900 39.210
20260928134000 39.020
20260928134100 39.040
20260928134200 39.160
20260928134300 39.180
20260928134400 39.160
20260928134500 39.100
20260928134600 39.140
20260928134700 39.030
20260928134800 39.090
20260928134900 39.050
20260928135000 39.140
20260928135100 39.190
20260928135200 39.240
20260928135300 39.190
20260928135400 39.230
20260928135500 39.170
20260928135600 39.130
20260928135700 39.190
20260928135800 39.170
20260928135900 39.150
20260928140000 39.100
20260928140100 39.090
20260928140200 39.120
20260928140300 39.130
20260928140400 39.110
20260928140500 39.070
20260928140600 39.150
20260928140700 39.190
20260928140800 39.260
20260928140900 39.190
20260928141000 39.200
20260928141100 39.250
20260928141200 39.220
20260928141300 39.090
20260928141400 39.160
20260928141500 39.170
20260928141600 39.140
20260928141700 39.130
20260928141800 39.170
20260928141900 39.170
20260928142000 39.170
20260928142100 39.140
20260928142200 39.090
20260928142300 39.160
20260928142400 39.150
20260928142500 39.160
20260928142600 39.150
20260928142700 39.190
20260928142800 39.150
20260928142900 39.110
20260928143000 39.140
20260928143100 39.160
20260928143200 39.180
20260928143300 39.130
20260928143400 39.110
20260928143500 39.100
20260928143600 39.140
20260928143700 39.130
20260928143800 39.160
20260928143900 39.160
20260928144000 39.180
20260928144100 39.140
20260928144200 39.090
20260928144300 39.100
20260928144400 39.080
20260928144500 39.110
20260928144600 39.130
20260928144700 39.120
20260928144800 39.160
20260928144900 39.150
20260928145000 39.180
20260928145100 39.180
20260928145200 39.160
20260928145300 39.150
20260928145400 39.160
20260928145500 39.130
20260928145600 39.130
20260928145700 39.140
20260928145800 39.180
20260928145900 39.260
20260928150000 39.260
20260928150100 39.230
20260928150200 39.170
20260928150300 39.160
20260928150400 39.140
20260928150500 39.180
20260928150600 39.140
20260928150700 39.210
20260928150800 39.210
20260928150900 39.190
20260928151000 39.150
20260928151100 39.160
20260928151200 39.170
20260928151300 39.180
20260928151400 39.160
20260928151500 39.180
20260928151600 39.130
20260928151700 39.130
20260928151800 39.210
20260928151900 39.230
20260928152000 39.140
20260928152100 39.140
20260928152200 39.160
20260928152300 39.180
20260928152400 39.180
20260928152500 39.150
20260928152600 39.250
20260928152700 39.210
20260928152800 39.230
20260928152900 39.180
20260928153000 39.150
20260928153100 39.230
20260928153200 39.260
20260928153300 39.250
20260928153400 39.240
20260928153500 39.240
20260928153600 39.260
20260928153700 39.260
20260928153800 39.250
20260928153900 39.230
20260928154000 39.230
20260928154100 39.230
20260928154200 39.190
20260928154300 39.250
20260928154400 39.260
20260928154500 39.260
20260928154600 39.360
20260928154700 39.480
20260928154800 39.460
20260928154900 39.470
20260928155000 39.480
20260928155100 39.470
20260928155200 39.450
20260928155300 39.400
20260928155400 39.420
20260928155500 39.480
20260928155600 39.450
20260928155700 39.480
20260928155800 39.470
20260928155900 39.380
20260928160000 39.430
20260928160100 39.470
20260928160200 39.480
20260928160300 39.470
20260928160400 39.460
20260928160500 39.410
20260928160600 39.400
20260928160700 39.480
20260928160800 39.440
20260928160900 39.370
20260928161000 39.350
20260928161100 39.370
20260928161200 39.320
20260928161300 39.310
20260928161400 39.400
20260928161500 39.360
20260928161600 39.380
20260928161700 39.360
20260928161800 39.210
20260928161900 39.190
20260928162000 39.210
20260928162100 39.120
20260928162200 39.010
20260928162300 39.110
20260928162400 39.140
20260928162500 39.060
20260928162600 39.100
20260928162700 39.090
20260928162800 39.090
20260928162900 39.080
20260928163000 39.040
20260928163100 39.060
20260928163200 39.210
20260928163300 39.170
20260928163400 39.200
20260928163500 39.150
20260928163600 39.210
20260928163700 39.210
20260928163800 39.160
20260928163900 39.180
20260928164000 39.170
20260928164100 39.110
20260928164200 39.100
20260928164300 39.150
20260928164400 39.130
20260928164500 39.180
20260928164600 39.180
20260928164700 39.150
20260928164800 39.030
20260928164900 39.060
20260928165000 39.120
20260928165100 39.130
20260928165200 39.150
20260928165300 39.150
20260928165400 39.110
20260928165500 39.110
20260928165600 39.060
20260928165700 39.010
20260928165800 39.030
20260928165900 39.040
20260928170000 39.080
20260928170100 39.100
20260928170200 39.070
20260928170300 39.040
20260928170400 39.030
20260928170500 38.990
20260928170600 39.030
20260928170700 38.970
20260928170800 38.980
20260928170900 39.030
20260928171000 39.020
20260928171100 38.960
20260928171200 38.860
20260928171300 38.890
20260928171400 38.890
20260928171500 38.950
20260928171600 38.940
20260928171700 38.960
20260928171800 39.010
20260928171900 38.910
20260928172000 38.770
20260928172100 38.710
20260928172200 38.810
20260928172300 38.770
20260928172400 38.810
20260928172500 38.890
20260928172600 38.820
20260928172700 38.730
20260928172800 38.710
20260928172900 38.720
20260928173000 38.750
20260928173100 38.790
20260928173200 38.820
20260928173300 38.810
20260928173400 38.820
20260928173500 38.790
20260928173600 38.740
20260928173700 38.770
20260928173800 38.770
20260928173900 38.700
20260928174000 38.760
20260928174100 38.700
20260928174200 38.700
20260928174300 38.820
20260928174400 38.810
20260928174500 38.810
20260928174600 38.810
20260928174700 38.820
20260928174800 38.810
20260928174900 38.750
20260928175000 38.730
20260928175100 38.730
20260928175200 38.690
20260928175300 38.660
20260928175400 38.670
20260928175500 38.730
20260928175600 38.690
20260928175700 38.690
20260928175800 38.670
20260928175900 38.670
20260928180000 38.690
20260928180100 38.720
20260928180200 38.680
20260928180300 38.670
20260928180400 38.670
20260928180500 38.640
20260928180600 38.660
20260928180700 38.680
20260928180800 38.680
20260928180900 38.660
20260928181000 38.570
20260928181100 38.650
20260928181200 38.670
20260928181300 38.580
20260928181400 38.570
20260928181500 38.600
20260928181600 38.510
20260928181700 38.560
20260928181800 38.590
20260928181900 38.600
20260928182000 38.600
20260928182100 38.580
20260928182200 38.730
20260928182300 38.740
20260928182400 38.740
20260928182500 38.710
20260928182600 38.680
20260928182700 38.600
20260928182800 38.590
20260928182900 38.560
20260928183000 38.530
20260928183100 38.550
20260928183200 38.480
20260928183300 38.520
20260928183400 38.580
20260928183500 38.600
20260928183600 38.570
20260928183700 38.580
20260928183800 38.570
20260928183900 38.520
20260928184000 38.560
20260928184100 38.610
20260928184200 38.600
20260928184300 38.600
20260928184400 38.600
20260928184500 38.600
20260928184600 38.580
20260928184700 38.480
20260928184800 38.600
20260928184900 38.600
20260928185000 38.590
20260928185100 38.600
20260928185200 38.590
20260928185300 38.600
20260928185400 38.590
20260928185500 38.590
20260928185600 38.490
20260928185700 38.500
20260928185800 38.490
20260928185900 38.450
20260928190000 38.410
20260928190100 38.360
20260928190200 38.490
20260928190300 38.530
20260928190400 38.510
20260928190500 38.470
20260928190600 38.470
20260928190700 38.490
20260928190800 38.470
20260928190900 38.480
20260928191000 38.490
20260928191100 38.570
20260928191200 38.600
20260928191300 38.540
20260928191400 38.660
20260928191500 38.640
20260928191600 38.500
20260928191700 38.590
20260928191800 38.530
20260928191900 38.720
20260928192000 38.840
20260928192100 38.760
20260928192200 38.770
20260928192300 38.880
20260928192400 38.890
20260928192500 38.940
20260928192600 39.190
20260928192700 39.270
20260928192800 39.230
20260928192900 39.260
20260928193000 39.330
20260928193100 39.330
20260928193200 39.380
20260928193300 39.470
20260928193400 39.440
20260928193500 39.500
20260928193600 39.550
20260928193700 39.530
20260928193800 39.460
20260928193900 39.480
20260928194000 39.500
20260928194100 39.500
20260928194200 39.460
20260928194300 39.480
20260928194400 39.370
20260928194500 39.470
20260928194600 39.480
20260928194700 39.500
20260928194800 39.460
20260928194900 39.530
20260928195000 39.570
20260928195100 39.520
20260928195200 39.430
20260928195300 39.550
20260928195400 39.530
20260928195500 39.610
20260928195600 39.590
20260928195700 39.680
20260928195800 39.700
20260928195900 39.650
20260928200000 39.660
20260928200100 39.740
20260928200200 39.720
20260928200300 39.760
20260928200400 39.750
20260928200500 39.690
20260928200600 39.670
20260928200700 39.710
20260928200800 39.770
20260928200900 39.740
20260928201000 39.700
20260928201100 39.600
20260928201200 39.540
20260928201300 39.350
20260928201400 39.180
20260928201500 39.390
20260928201600 39.460
20260928201700 39.530
20260928201800 39.550
20260928201900 39.530
20260928202000 39.520
20260928202100 39.510
20260928202200 39.470
20260928202300 39.510
20260928202400 39.510
20260928202500 39.510
20260928202600 39.440
20260928202700 39.460
20260928202800 39.490
20260928202900 39.470
20260928203000 39.470
20260928203100 39.460
20260928203200 39.470
20260928203300 39.510
20260928203400 39.530
20260928203500 39.430
20260928203600 39.470
20260928203700 39.470
20260928203800 39.450
20260928203900 39.450
20260928204000 39.470
20260928204100 39.490
20260928204200 39.500
20260928204300 39.560
20260928204400 39.550
20260928204500 39.550
20260928204600 39.510
20260928204700 39.540
20260928204800 39.480
20260928204900 39.500
20260928205000 39.440
20260928205100 39.470
20260928205200 39.590
20260928205300 39.620
20260928205400 39.600
20260928205500 39.610
20260928205600 39.620
20260928205700 39.600
20260928205800 39.610
20260928205900 39.620
20260928210000 39.640
20260928210100 39.630
20260928210200 39.630
20260928210300 39.630
20260928210400 39.610
20260928210500 39.590
20260928210600 39.650
20260928210700 39.720
20260928210800 39.760
20260928210900 39.710
20260928211000 39.700
20260928211100 39.700
20260928211200 39.700
20260928211300 39.700
20260928211400 39.710
20260928211500 39.700
20260928211600 39.680
20260928211700 39.690
20260928211800 39.670
20260928211900 39.680
20260928212000 39.690
20260928212100 39.700
20260928212200 39.680
20260928212300 39.620
20260928212400 39.620
20260928212500 39.630
20260928212600 39.650
20260928212700 39.640
20260928212800 39.620
20260928212900 39.610
20260928213000 39.570
20260928213100 39.590
20260928213200 39.610
20260928213300 39.630
20260928213400 39.630
20260928213500 39.650
20260928213600 39.700
20260928213700 39.670
20260928213800 39.650
20260928213900 39.620
20260928214000 39.620
20260928214100 39.610
20260928214200 39.590
20260928214300 39.670
20260928214400 39.700
20260928214500 39.740
20260928214600 39.700
20260928214700 39.720
20260928214800 39.730
20260928214900 39.760
20260928215000 39.790
20260928215100 39.800
20260928215200 39.820
20260928215300 39.920
20260928215400 39.980
20260928215500 39.890
20260928215600 39.840
20260928215700 39.830
20260928215800 39.760
20260928215900 39.800
20260928220000 39.820
20260928220100 39.900
20260928220200 39.870
20260928220300 39.910
20260928220400 39.900
20260928220500 39.900
20260928220600 39.850
20260928220700 39.840
20260928220800 39.910
20260928220900 39.920
20260928221000 39.920
20260928221100 39.920
20260928221200 39.910
20260928221300 39.920
20260928221400 39.770
20260928221500 39.880
20260928221600 39.870
20260928221700 39.850
20260928221800 39.760
20260928221900 39.770
20260928222000 39.730
20260928222100 39.710
20260928222200 39.780
20260928222300 39.780
20260928222400 39.770
20260928222500 39.720
20260928222600 39.710
20260928222700 39.720
20260928222800 39.720
20260928222900 39.710
20260928223000 39.760
20260928223100 39.780
20260928223200 39.770
20260928223300 39.790
20260928223400 39.770
20260928223500 39.760
20260928223600 39.760
20260928223700 39.760
20260928223800 39.780
20260928223900 39.770
20260928224000 39.770
20260928224100 39.770
20260928224200 39.780
20260928224300 39.770
20260928224400 39.800
20260928224500 39.800
20260928224600 39.840
20260928224700 39.810
20260928224800 39.800
20260928224900 39.780
20260928225000 39.770
20260928225100 39.730
20260928225200 39.750
20260928225300 39.780
20260928225400 39.800
20260928225500 39.790
20260928225600 39.770
20260928225700 39.780
20260928225800 39.830
20260928225900 39.850
20260928230000 39.820
20260928230100 39.850
20260928230200 39.840
20260928230300 39.840
20260928230400 39.830
20260928230500 39.840
20260928230600 39.840
20260928230700 39.790
20260928230800 39.750
20260928230900 39.770
20260928231000 39.720
20260928231100 39.690
20260928231200 39.650
20260928231300 39.640
20260928231400 39.690
20260928231500 39.670
20260928231600 39.720
20260928231700 39.750
20260928231800 39.730
20260928231900 39.700
20260928232000 39.700
20260928232100 39.710
20260928232200 39.710
20260928232300 39.720
20260928232400 39.740
20260928232500 39.810
20260928232600 39.920
20260928232700 39.910
20260928232800 39.890
20260928232900 39.870
20260928233000 39.880
20260928233100 39.870
20260928233200 39.860
20260928233300 39.900
20260928233400 39.920
20260928233500 39.910
20260928233600 39.920
20260928233700 39.920
20260928233800 39.910
20260928233900 39.900
20260928234000 39.910
20260928234100 39.920
20260928234200 39.770
20260928234300 39.770
20260928234400 39.760
20260928234500 39.720
20260928234600 39.700
20260928234700 39.690
20260928234800 39.640
20260928234900 39.780
20260928235000 39.840
20260928235100 39.820
20260928235200 39.790
20260928235300 39.780
20260928235400 39.810
20260928235500 39.770
20260928235600 39.800
20260928235700 39.780
20260928235800 39.800
20260928235900 39.820
20260928240000 39.800