#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260929000100 39.810
20260929000200 39.780
20260929000300 39.830
20260929000400 39.770
20260929000500 39.770
20260929000600 39.770
20260929000700 39.750
20260929000800 39.760
20260929000900 39.780
20260929001000 39.830
20260929001100 39.820
20260929001200 39.830
20260929001300 39.820
20260929001400 39.780
20260929001500 39.800
20260929001600 39.790
20260929001700 39.770
20260929001800 39.800
20260929001900 39.850
20260929002000 39.840
20260929002100 39.710
20260929002200 39.760
20260929002300 39.780
20260929002400 39.770
20260929002500 39.750
20260929002600 39.770
20260929002700 39.750
20260929002800 39.750
20260929002900 39.720
20260929003000 39.680
20260929003100 39.780
20260929003200 39.770
20260929003300 39.760
20260929003400 39.740
20260929003500 39.740
20260929003600 39.670
20260929003700 39.710
20260929003800 39.560
20260929003900 39.500
20260929004000 39.700
20260929004100 39.650
20260929004200 39.690
20260929004300 39.710
20260929004400 39.660
20260929004500 39.620
20260929004600 39.620
20260929004700 39.670
20260929004800 39.650
20260929004900 39.630
20260929005000 39.650
20260929005100 39.700
20260929005200 39.700
20260929005300 39.740
20260929005400 39.740
20260929005500 39.700
20260929005600 39.700
20260929005700 39.680
20260929005800 39.630
20260929005900 39.620
20260929010000 39.630
20260929010100 39.380
20260929010200 39.450
20260929010300 39.580
20260929010400 39.630
20260929010500 39.680
20260929010600 39.630
20260929010700 39.590
20260929010800 39.680
20260929010900 39.600
20260929011000 39.610
20260929011100 39.560
20260929011200 39.610
20260929011300 39.510
20260929011400 39.490
20260929011500 39.510
20260929011600 39.600
20260929011700 39.550
20260929011800 39.500
20260929011900 39.440
20260929012000 39.480
20260929012100 39.510
20260929012200 39.450
20260929012300 39.480
20260929012400 39.470
20260929012500 39.550
20260929012600 39.600
20260929012700 39.600
20260929012800 39.550
20260929012900 39.540
20260929013000 39.510
20260929013100 39.540
20260929013200 39.510
20260929013300 39.530
20260929013400 39.530
20260929013500 39.470
20260929013600 39.470
20260929013700 39.480
20260929013800 39.460
20260929013900 39.440
20260929014000 39.450
20260929014100 39.450
20260929014200 39.480
20260929014300 39.450
20260929014400 39.440
20260929014500 39.470
20260929014600 39.470
20260929014700 39.480
20260929014800 39.480
20260929014900 39.480
20260929015000 39.480
20260929015100 39.480
20260929015200 39.440
20260929015300 39.450
20260929015400 39.430
20260929015500 39.500
20260929015600 39.500
20260929015700 39.420
20260929015800 39.490
20260929015900 39.480
20260929020000 39.480
20260929020100 39.470
20260929020200 39.540
20260929020300 39.500
20260929020400 39.480
20260929020500 39.500
20260929020600 39.480
20260929020700 39.480
20260929020800 39.450
20260929020900 39.490
20260929021000 39.470
20260929021100 39.490
20260929021200 39.500
20260929021300 39.470
20260929021400 39.480
20260929021500 39.510
20260929021600 39.480
20260929021700 39.530
20260929021800 39.480
20260929021900 39.520
20260929022000 39.450
20260929022100 39.470
20260929022200 39.540
20260929022300 39.510
20260929022400 39.530
20260929022500 39.480
20260929022600 39.480
20260929022700 39.500
20260929022800 39.480
20260929022900 39.480
20260929023000 39.420
20260929023100 39.480
20260929023200 39.460
20260929023300 39.450
20260929023400 39.440
20260929023500 39.510
20260929023600 39.550
20260929023700 39.530
20260929023800 39.470
20260929023900 39.490
20260929024000 39.500
20260929024100 39.480
20260929024200 39.450
20260929024300 39.450
20260929024400 39.490
20260929024500 39.500
20260929024600 39.480
20260929024700 39.510
20260929024800 39.510
20260929024900 39.500
20260929025000 39.480
20260929025100 39.440
20260929025200 39.470
20260929025300 39.460
20260929025400 39.500
20260929025500 39.550
20260929025600 39.520
20260929025700 39.480
20260929025800 39.470
20260929025900 39.420
20260929030000 39.380
20260929030100 39.480
20260929030200 39.480
20260929030300 39.450
20260929030400 39.380
20260929030500 39.350
20260929030600 39.400
20260929030700 39.380
20260929030800 39.380
20260929030900 39.400
20260929031000 39.400
20260929031100 39.390
20260929031200 39.380
20260929031300 39.450
20260929031400 39.510
20260929031500 39.480
20260929031600 39.480
20260929031700 39.450
20260929031800 39.400
20260929031900 39.330
20260929032000 39.330
20260929032100 39.300
20260929032200 39.310
20260929032300 39.310
20260929032400 39.230
20260929032500 39.290
20260929032600 39.440
20260929032700 39.480
20260929032800 39.470
20260929032900 39.470
20260929033000 39.460
20260929033100 39.490
20260929033200 39.450
20260929033300 39.480
20260929033400 39.480
20260929033500 39.480
20260929033600 39.500
20260929033700 39.510
20260929033800 39.550
20260929033900 39.550
20260929034000 39.490
20260929034100 39.530
20260929034200 39.510
20260929034300 39.510
20260929034400 39.520
20260929034500 39.540
20260929034600 39.540
20260929034700 39.550
20260929034800 39.550
20260929034900 39.550
20260929035000 39.550
20260929035100 39.500
20260929035200 39.520
20260929035300 39.540
20260929035400 39.540
20260929035500 39.460
20260929035600 39.480
20260929035700 39.480
20260929035800 39.480
20260929035900 39.480
20260929040000 39.480
20260929040100 39.450
20260929040200 39.420
20260929040300 39.430
20260929040400 39.400
20260929040500 39.400
20260929040600 39.400
20260929040700 39.400
20260929040800 39.350
20260929040900 39.350
20260929041000 39.320
20260929041100 39.260
20260929041200 39.250
20260929041300 39.260
20260929041400 39.240
20260929041500 39.220
20260929041600 39.180
20260929041700 39.180
20260929041800 39.180
20260929041900 39.170
20260929042000 39.090
20260929042100 39.090
20260929042200 39.110
20260929042300 39.100
20260929042400 39.020
20260929042500 39.020
20260929042600 39.040
20260929042700 39.040
20260929042800 39.040
20260929042900 38.970
20260929043000 38.990
20260929043100 38.950
20260929043200 38.920
20260929043300 38.960
20260929043400 38.950
20260929043500 38.880
20260929043600 38.790
20260929043700 38.730
20260929043800 38.830
20260929043900 38.880
20260929044000 38.840
20260929044100 38.830
20260929044200 38.810
20260929044300 38.790
20260929044400 38.810
20260929044500 38.770
20260929044600 38.770
20260929044700 38.730
20260929044800 38.720
20260929044900 38.720
20260929045000 38.720
20260929045100 38.670
20260929045200 38.670
20260929045300 38.670
20260929045400 38.710
20260929045500 38.690
20260929045600 38.680
20260929045700 38.670
20260929045800 38.650
20260929045900 38.640
20260929050000 38.650
20260929050100 38.610
20260929050200 38.600
20260929050300 38.600
20260929050400 38.590
20260929050500 38.570
20260929050600 38.550
20260929050700 38.530
20260929050800 38.480
20260929050900 38.410
20260929051000 38.370
20260929051100 38.330
20260929051200 38.370
20260929051300 38.360
20260929051400 38.400
20260929051500 38.530
20260929051600 38.500
20260929051700 38.530
20260929051800 38.410
20260929051900 38.340
20260929052000 38.370
20260929052100 38.440
20260929052200 38.480
20260929052300 38.430
20260929052400 38.430
20260929052500 38.450
20260929052600 38.420
20260929052700 38.380
20260929052800 38.310
20260929052900 38.370
20260929053000 38.320
20260929053100 38.290
20260929053200 38.300
20260929053300 38.290
20260929053400 38.290
20260929053500 38.350
20260929053600 38.350
20260929053700 38.370
20260929053800 38.330
20260929053900 38.290
20260929054000 38.300
20260929054100 38.310
20260929054200 38.290
20260929054300 38.290
20260929054400 38.240
20260929054500 38.220
20260929054600 38.240
20260929054700 38.230
20260929054800 38.220
20260929054900 38.220
20260929055000 38.230
20260929055100 38.230
20260929055200 38.170
20260929055300 38.200
20260929055400 38.180
20260929055500 38.160
20260929055600 38.070
20260929055700 38.200
20260929055800 38.170
20260929055900 38.150
20260929060000 38.290
20260929060100 38.250
20260929060200 38.240
20260929060300 38.310
20260929060400 38.280
20260929060500 38.180
20260929060600 38.350
20260929060700 38.400
20260929060800 38.510
20260929060900 38.460
20260929061000 38.430
20260929061100 38.430
20260929061200 38.440
20260929061300 38.410
20260929061400 38.770
20260929061500 38.740
20260929061600 38.710
20260929061700 38.750
20260929061800 38.830
20260929061900 38.930
20260929062000 38.890
20260929062100 38.910
20260929062200 38.970
20260929062300 38.970
20260929062400 39.120
20260929062500 39.250
20260929062600 39.170
20260929062700 39.180
20260929062800 39.190
20260929062900 39.180
20260929063000 39.170
20260929063100 39.120
20260929063200 39.130
20260929063300 39.180
20260929063400 39.210
20260929063500 39.230
20260929063600 39.180
20260929063700 39.130
20260929063800 39.060
20260929063900 39.130
20260929064000 39.140
20260929064100 39.130
20260929064200 39.180
20260929064300 39.180
20260929064400 39.180
20260929064500 39.180
20260929064600 39.120
20260929064700 39.230
20260929064800 39.320
20260929064900 39.340
20260929065000 39.320
20260929065100 39.320
20260929065200 39.300
20260929065300 39.230
20260929065400 39.250
20260929065500 39.260
20260929065600 39.310
20260929065700 39.300
20260929065800 39.340
20260929065900 39.330
20260929070000 39.220
20260929070100 39.280
20260929070200 39.250
20260929070300 39.230
20260929070400 39.240
20260929070500 39.280
20260929070600 39.250
20260929070700 39.260
20260929070800 39.210
20260929070900 39.190
20260929071000 39.200
20260929071100 39.240
20260929071200 39.230
20260929071300 39.250
20260929071400 39.270
20260929071500 39.260
20260929071600 39.200
20260929071700 39.250
20260929071800 39.250
20260929071900 39.200
20260929072000 39.230
20260929072100 39.220
20260929072200 39.230
20260929072300 39.180
20260929072400 39.190
20260929072500 39.260
20260929072600 39.260
20260929072700 39.260
20260929072800 39.210
20260929072900 39.180
20260929073000 39.190
20260929073100 39.200
20260929073200 39.220
20260929073300 39.210
20260929073400 39.180
20260929073500 39.210
20260929073600 39.110
20260929073700 39.080
20260929073800 39.200
20260929073900 39.170
20260929074000 39.170
20260929074100 39.160
20260929074200 39.230
20260929074300 39.240
20260929074400 39.250
20260929074500 39.180
20260929074600 39.150
20260929074700 39.160
20260929074800 39.230
20260929074900 39.200
20260929075000 39.180
20260929075100 39.220
20260929075200 39.210
20260929075300 39.230
20260929075400 39.220
20260929075500 39.250
20260929075600 39.260
20260929075700 39.210
20260929075800 39.180
20260929075900 39.230
20260929080000 39.220
20260929080100 39.170
20260929080200 39.170
20260929080300 39.170
20260929080400 39.180
20260929080500 39.160
20260929080600 39.030
20260929080700 39.040
20260929080800 39.130
20260929080900 39.140
20260929081000 39.120
20260929081100 39.110
20260929081200 39.120
20260929081300 39.160
20260929081400 39.130
20260929081500 39.140
20260929081600 39.170
20260929081700 39.170
20260929081800 39.140
20260929081900 39.140
20260929082000 39.120
20260929082100 39.100
20260929082200 39.100
20260929082300 39.130
20260929082400 39.120
20260929082500 39.090
20260929082600 39.100
20260929082700 39.090
20260929082800 39.060
20260929082900 39.080
20260929083000 39.090
20260929083100 39.100
20260929083200 39.110
20260929083300 39.090
20260929083400 38.970
20260929083500 39.020
20260929083600 39.070
20260929083700 38.970
20260929083800 38.990
20260929083900 39.050
20260929084000 39.040
20260929084100 39.060
20260929084200 39.040
20260929084300 39.040
20260929084400 39.040
20260929084500 39.080
20260929084600 39.100
20260929084700 39.100
20260929084800 39.060
20260929084900 39.060
20260929085000 39.070
20260929085100 39.080
20260929085200 39.110
20260929085300 39.080
20260929085400 39.110
20260929085500 39.080
20260929085600 39.040
20260929085700 39.100
20260929085800 39.050
20260929085900 39.050
20260929090000 39.110
20260929090100 39.130
20260929090200 39.070
20260929090300 39.050
20260929090400 39.060
20260929090500 39.070
20260929090600 39.010
20260929090700 39.040
20260929090800 39.040
20260929090900 39.040
20260929091000 38.960
20260929091100 39.030
20260929091200 39.040
20260929091300 39.070
20260929091400 39.070
20260929091500 39.080
20260929091600 39.130
20260929091700 39.280
20260929091800 39.400
20260929091900 39.380
20260929092000 39.450
20260929092100 39.410
20260929092200 39.420
20260929092300 39.430
20260929092400 39.410
20260929092500 39.420
20260929092600 39.420
20260929092700 39.420
20260929092800 39.470
20260929092900 39.480
20260929093000 39.480
20260929093100 39.490
20260929093200 39.490
20260929093300 39.480
20260929093400 39.500
20260929093500 39.510
20260929093600 39.530
20260929093700 39.500
20260929093800 39.420
20260929093900 39.430
20260929094000 39.520
20260929094100 39.510
20260929094200 39.370
20260929094300 39.340
20260929094400 39.460
20260929094500 39.490
20260929094600 39.480
20260929094700 39.490
20260929094800 39.540
20260929094900 39.550
20260929095000 39.540
20260929095100 39.560
20260929095200 39.560
20260929095300 39.550
20260929095400 39.560
20260929095500 39.570
20260929095600 39.570
20260929095700 39.570
20260929095800 39.610
20260929095900 39.570
20260929100000 39.580
20260929100100 39.530
20260929100200 39.450
20260929100300 39.610
20260929100400 39.610
20260929100500 39.580
20260929100600 39.620
20260929100700 39.610
20260929100800 39.630
20260929100900 39.620
20260929101000 39.620
20260929101100 39.620
20260929101200 39.620
20260929101300 39.640
20260929101400 39.630
20260929101500 39.630
20260929101600 39.610
20260929101700 39.610
20260929101800 39.590
20260929101900 39.610
20260929102000 39.690
20260929102100 39.690
20260929102200 39.700
20260929102300 39.690
20260929102400 39.650
20260929102500 39.690
20260929102600 39.630
20260929102700 39.670
20260929102800 39.700
20260929102900 39.640
20260929103000 39.700
20260929103100 39.700
20260929103200 39.670
20260929103300 39.690
20260929103400 39.650
20260929103500 39.620
20260929103600 39.620
20260929103700 39.620
20260929103800 39.670
20260929103900 39.700
20260929104000 39.690
20260929104100 39.690
20260929104200 39.700
20260929104300 39.690
20260929104400 39.700
20260929104500 39.700
20260929104600 39.700
20260929104700 39.700
20260929104800 39.680
20260929104900 39.700
20260929105000 39.730
20260929105100 39.720
20260929105200 39.710
20260929105300 39.730
20260929105400 39.700
20260929105500 39.670
20260929105600 39.690
20260929105700 39.670
20260929105800 39.670
20260929105900 39.710
20260929110000 39.680
20260929110100 39.700
20260929110200 39.690
20260929110300 39.670
20260929110400 39.720
20260929110500 39.730
20260929110600 39.700
20260929110700 39.700
20260929110800 39.700
20260929110900 39.700
20260929111000 39.700
20260929111100 39.710
20260929111200 39.700
20260929111300 39.740
20260929111400 39.700
20260929111500 39.720
20260929111600 39.750
20260929111700 39.740
20260929111800 39.760
20260929111900 39.770
20260929112000 39.770
20260929112100 39.770
20260929112200 39.790
20260929112300 39.820
20260929112400 39.840
20260929112500 39.820
20260929112600 39.790
20260929112700 39.830
20260929112800 39.810
20260929112900 39.800
20260929113000 39.840
20260929113100 39.840
20260929113200 39.820
20260929113300 39.840
20260929113400 39.840
20260929113500 39.830
20260929113600 39.810
20260929113700 39.830
20260929113800 39.830
20260929113900 39.840
20260929114000 39.840
20260929114100 39.840
20260929114200 39.840
20260929114300 39.840
20260929114400 39.850
20260929114500 39.850
20260929114600 39.820
20260929114700 39.830
20260929114800 39.850
20260929114900 39.840
20260929115000 39.850
20260929115100 39.820
20260929115200 39.820
20260929115300 39.840
20260929115400 39.830
20260929115500 39.800
20260929115600 39.830
20260929115700 39.840
20260929115800 39.840
20260929115900 39.840
20260929120000 39.840
20260929120100 39.840
20260929120200 39.840
20260929120300 39.840
20260929120400 39.880
20260929120500 39.870
20260929120600 39.900
20260929120700 39.900
20260929120800 39.910
20260929120900 39.840
20260929121000 39.820
20260929121100 39.840
20260929121200 39.830
20260929121300 39.850
20260929121400 39.860
20260929121500 39.920
20260929121600 39.920
20260929121700 39.920
20260929121800 39.920
20260929121900 39.910
20260929122000 39.910
20260929122100 39.910
20260929122200 39.920
20260929122300 39.920
20260929122400 39.900
20260929122500 39.910
20260929122600 39.890
20260929122700 39.910
20260929122800 39.920
20260929122900 39.920
20260929123000 39.920
20260929123100 39.910
20260929123200 39.920
20260929123300 39.930
20260929123400 39.920
20260929123500 39.920
20260929123600 39.920
20260929123700 39.920
20260929123800 39.920
20260929123900 39.920
20260929124000 39.860
20260929124100 39.910
20260929124200 39.880
20260929124300 39.890
20260929124400 39.880
20260929124500 39.850
20260929124600 39.840
20260929124700 39.810
20260929124800 39.760
20260929124900 39.770
20260929125000 39.770
20260929125100 39.770
20260929125200 39.770
20260929125300 39.780
20260929125400 39.760
20260929125500 39.720
20260929125600 39.760
20260929125700 39.790
20260929125800 39.780
20260929125900 39.780
20260929130000 39.770
20260929130100 39.770
20260929130200 39.780
20260929130300 39.770
20260929130400 39.750
20260929130500 39.700
20260929130600 39.770
20260929130700 39.710
20260929130800 39.700
20260929130900 39.700
20260929131000 39.690
20260929131100 39.700
20260929131200 39.690
20260929131300 39.740
20260929131400 39.690
20260929131500 39.690
20260929131600 39.700
20260929131700 39.700
20260929131800 39.690
20260929131900 39.700
20260929132000 39.700
20260929132100 39.700
20260929132200 39.700
20260929132300 39.700
20260929132400 39.700
20260929132500 39.700
20260929132600 39.700
20260929132700 39.700
20260929132800 39.700
20260929132900 39.680
20260929133000 39.700
20260929133100 39.700
20260929133200 39.680
20260929133300 39.630
20260929133400 39.620
20260929133500 39.630
20260929133600 39.620
20260929133700 39.620
20260929133800 39.620
20260929133900 39.620
20260929134000 39.580
20260929134100 39.560
20260929134200 39.610
20260929134300 39.600
20260929134400 39.600
20260929134500 39.590
20260929134600 39.560
20260929134700 39.620
20260929134800 39.610
20260929134900 39.610
20260929135000 39.620
20260929135100 39.590
20260929135200 39.620
20260929135300 39.620
20260929135400 39.610
20260929135500 39.610
20260929135600 39.560
20260929135700 39.600
20260929135800 39.520
20260929135900 39.540
20260929140000 39.550
20260929140100 39.550
20260929140200 39.470
20260929140300 39.480
20260929140400 39.450
20260929140500 39.480
20260929140600 39.470
20260929140700 39.470
20260929140800 39.450
20260929140900 39.470
20260929141000 39.470
20260929141100 39.390
20260929141200 39.450
20260929141300 39.390
20260929141400 39.420
20260929141500 39.410
20260929141600 39.480
20260929141700 39.480
20260929141800 39.480
20260929141900 39.500
20260929142000 39.500
20260929142100 39.460
20260929142200 39.480
20260929142300 39.480
20260929142400 39.470
20260929142500 39.450
20260929142600 39.430
20260929142700 39.470
20260929142800 39.460
20260929142900 39.480
20260929143000 39.480
20260929143100 39.480
20260929143200 39.450
20260929143300 39.440
20260929143400 39.450
20260929143500 39.410
20260929143600 39.430
20260929143700 39.430
20260929143800 39.420
20260929143900 39.410
20260929144000 39.380
20260929144100 39.400
20260929144200 39.350
20260929144300 39.400
20260929144400 39.410
20260929144500 39.400
20260929144600 39.400
20260929144700 39.410
20260929144800 39.410
20260929144900 39.420
20260929145000 39.400
20260929145100 39.400
20260929145200 39.400
20260929145300 39.390
20260929145400 39.400
20260929145500 39.460
20260929145600 39.450
20260929145700 39.400
20260929145800 39.430
20260929145900 39.400
20260929150000 39.420
20260929150100 39.450
20260929150200 39.430
20260929150300 39.420
20260929150400 39.400
20260929150500 39.410
20260929150600 39.450
20260929150700 39.470
20260929150800 39.480
20260929150900 39.500
20260929151000 39.510
20260929151100 39.360
20260929151200 39.320
20260929151300 39.270
20260929151400 39.250
20260929151500 39.210
20260929151600 39.250
20260929151700 39.150
20260929151800 39.160
20260929151900 39.300
20260929152000 39.240
20260929152100 39.240
20260929152200 39.260
20260929152300 39.230
20260929152400 39.340
20260929152500 39.390
20260929152600 39.390
20260929152700 39.370
20260929152800 39.400
20260929152900 39.390
20260929153000 39.390
20260929153100 39.400
20260929153200 39.390
20260929153300 39.400
20260929153400 39.390
20260929153500 39.390
20260929153600 39.440
20260929153700 39.410
20260929153800 39.400
20260929153900 39.400
20260929154000 39.400
20260929154100 39.410
20260929154200 39.390
20260929154300 39.410
20260929154400 39.460
20260929154500 39.470
20260929154600 39.500
20260929154700 39.490
20260929154800 39.480
20260929154900 39.480
20260929155000 39.480
20260929155100 39.540
20260929155200 39.560
20260929155300 39.550
20260929155400 39.550
20260929155500 39.440
20260929155600 39.390
20260929155700 39.450
20260929155800 39.480
20260929155900 39.480
20260929160000 39.480
20260929160100 39.500
20260929160200 39.530
20260929160300 39.510
20260929160400 39.550
20260929160500 39.550
20260929160600 39.540
20260929160700 39.550
20260929160800 39.560
20260929160900 39.600
20260929161000 39.560
20260929161100 39.550
20260929161200 39.550
20260929161300 39.470
20260929161400 39.490
20260929161500 39.530
20260929161600 39.520
20260929161700 39.540
20260929161800 39.540
20260929161900 39.490
20260929162000 39.480
20260929162100 39.480
20260929162200 39.470
20260929162300 39.420
20260929162400 39.410
20260929162500 39.400
20260929162600 39.400
20260929162700 39.400
20260929162800 39.360
20260929162900 39.340
20260929163000 39.340
20260929163100 39.130
20260929163200 39.250
20260929163300 39.230
20260929163400 39.210
20260929163500 39.210
20260929163600 39.210
20260929163700 39.240
20260929163800 39.190
20260929163900 39.170
20260929164000 39.140
20260929164100 39.140
20260929164200 39.070
20260929164300 39.080
20260929164400 39.110
20260929164500 39.110
20260929164600 39.090
20260929164700 39.070
20260929164800 39.050
20260929164900 39.020
20260929165000 39.030
20260929165100 39.060
20260929165200 39.050
20260929165300 38.970
20260929165400 38.960
20260929165500 38.900
20260929165600 38.910
20260929165700 38.890
20260929165800 38.830
20260929165900 38.850
20260929170000 38.880
20260929170100 38.860
20260929170200 38.870
20260929170300 38.850
20260929170400 38.840
20260929170500 38.780
20260929170600 38.800
20260929170700 38.810
20260929170800 38.810
20260929170900 38.750
20260929171000 38.760
20260929171100 38.810
20260929171200 38.790
20260929171300 38.760
20260929171400 38.820
20260929171500 38.820
20260929171600 38.840
20260929171700 38.850
20260929171800 38.880
20260929171900 38.810
20260929172000 38.740
20260929172100 38.810
20260929172200 38.790
20260929172300 38.800
20260929172400 38.730
20260929172500 38.760
20260929172600 38.730
20260929172700 38.820
20260929172800 38.780
20260929172900 38.740
20260929173000 38.740
20260929173100 38.730
20260929173200 38.770
20260929173300 38.710
20260929173400 38.730
20260929173500 38.720
20260929173600 38.730
20260929173700 38.740
20260929173800 38.720
20260929173900 38.740
20260929174000 38.690
20260929174100 38.790
20260929174200 38.740
20260929174300 38.740
20260929174400 38.740
20260929174500 38.790
20260929174600 38.800
20260929174700 38.760
20260929174800 38.750
20260929174900 38.730
20260929175000 38.720
20260929175100 38.730
20260929175200 38.660
20260929175300 38.530
20260929175400 38.600
20260929175500 38.530
20260929175600 38.640
20260929175700 38.660
20260929175800 38.610
20260929175900 38.600
20260929180000 38.550
20260929180100 38.520
20260929180200 38.510
20260929180300 38.510
20260929180400 38.460
20260929180500 38.460
20260929180600 38.420
20260929180700 38.420
20260929180800 38.410
20260929180900 38.420
20260929181000 38.430
20260929181100 38.380
20260929181200 38.400
20260929181300 38.380
20260929181400 38.370
20260929181500 38.330
20260929181600 38.320
20260929181700 38.370
20260929181800 38.380
20260929181900 38.330
20260929182000 38.340
20260929182100 38.370
20260929182200 38.370
20260929182300 38.400
20260929182400 38.380
20260929182500 38.380
20260929182600 38.380
20260929182700 38.380
20260929182800 38.380
20260929182900 38.300
20260929183000 38.290
20260929183100 38.330
20260929183200 38.380
20260929183300 38.300
20260929183400 38.250
20260929183500 38.260
20260929183600 38.280
20260929183700 38.170
20260929183800 38.130
20260929183900 38.110
20260929184000 38.060
20260929184100 38.000
20260929184200 37.980
20260929184300 38.010
20260929184400 38.120
20260929184500 38.130
20260929184600 38.020
20260929184700 37.890
20260929184800 38.060
20260929184900 37.910
20260929185000 37.910
20260929185100 38.000
20260929185200 38.060
20260929185300 38.050
20260929185400 38.020
20260929185500 38.010
20260929185600 38.010
20260929185700 38.010
20260929185800 37.960
20260929185900 37.940
20260929190000 37.970
20260929190100 37.930
20260929190200 37.890
20260929190300 37.960
20260929190400 38.010
20260929190500 38.030
20260929190600 38.070
20260929190700 38.150
20260929190800 38.230
20260929190900 38.230
20260929191000 38.170
20260929191100 38.130
20260929191200 38.070
20260929191300 38.060
20260929191400 38.080
20260929191500 38.080
20260929191600 38.120
20260929191700 38.130
20260929191800 38.060
20260929191900 38.100
20260929192000 38.060
20260929192100 38.000
20260929192200 38.020
20260929192300 38.150
20260929192400 38.110
20260929192500 37.980
20260929192600 38.140
20260929192700 38.280
20260929192800 38.200
20260929192900 38.230
20260929193000 38.130
20260929193100 38.410
20260929193200 38.620
20260929193300 38.570
20260929193400 38.840
20260929193500 38.880
20260929193600 38.870
20260929193700 38.990
20260929193800 39.050
20260929193900 39.110
20260929194000 39.040
20260929194100 39.080
20260929194200 39.010
20260929194300 39.040
20260929194400 39.220
20260929194500 39.290
20260929194600 39.290
20260929194700 39.300
20260929194800 39.300
20260929194900 39.250
20260929195000 39.180
20260929195100 39.250
20260929195200 39.230
20260929195300 39.290
20260929195400 39.230
20260929195500 39.270
20260929195600 39.150
20260929195700 38.980
20260929195800 38.900
20260929195900 38.990
20260929200000 39.120
20260929200100 39.110
20260929200200 39.120
20260929200300 39.130
20260929200400 39.240
20260929200500 39.280
20260929200600 39.270
20260929200700 39.180
20260929200800 39.260
20260929200900 39.260
20260929201000 39.310
20260929201100 39.310
20260929201200 39.250
20260929201300 39.170
20260929201400 39.110
20260929201500 39.160
20260929201600 39.180
20260929201700 39.180
20260929201800 39.250
20260929201900 39.190
20260929202000 39.250
20260929202100 39.220
20260929202200 39.310
20260929202300 39.270
20260929202400 39.240
20260929202500 39.260
20260929202600 39.230
20260929202700 39.180
20260929202800 39.180
20260929202900 39.170
20260929203000 39.200
20260929203100 39.240
20260929203200 39.290
20260929203300 39.260
20260929203400 39.260
20260929203500 39.220
20260929203600 39.260
20260929203700 39.260
20260929203800 39.230
20260929203900 39.220
20260929204000 39.160
20260929204100 39.210
20260929204200 39.250
20260929204300 39.250
20260929204400 39.250
20260929204500 39.270
20260929204600 39.250
20260929204700 39.270
20260929204800 39.240
20260929204900 39.200
20260929205000 39.160
20260929205100 39.200
20260929205200 39.220
20260929205300 39.250
20260929205400 39.190
20260929205500 39.190
20260929205600 39.170
20260929205700 39.170
20260929205800 39.110
20260929205900 39.110
20260929210000 39.110
20260929210100 39.090
20260929210200 39.080
20260929210300 39.060
20260929210400 39.100
20260929210500 39.050
20260929210600 39.020
20260929210700 38.970
20260929210800 39.000
20260929210900 38.970
20260929211000 39.100
20260929211100 39.110
20260929211200 39.090
20260929211300 39.030
20260929211400 39.060
20260929211500 39.110
20260929211600 39.110
20260929211700 39.090
20260929211800 39.030
20260929211900 39.080
20260929212000 39.090
20260929212100 39.070
20260929212200 39.070
20260929212300 39.090
20260929212400 39.110
20260929212500 39.080
20260929212600 39.110
20260929212700 39.120
20260929212800 39.130
20260929212900 39.060
20260929213000 39.100
20260929213100 39.160
20260929213200 39.100
20260929213300 39.100
20260929213400 39.130
20260929213500 39.150
20260929213600 39.190
20260929213700 39.240
20260929213800 39.260
20260929213900 39.260
20260929214000 39.230
20260929214100 39.220
20260929214200 39.260
20260929214300 39.280
20260929214400 39.300
20260929214500 39.300
20260929214600 39.270
20260929214700 39.290
20260929214800 39.330
20260929214900 39.330
20260929215000 39.390
20260929215100 39.390
20260929215200 39.330
20260929215300 39.340
20260929215400 39.310
20260929215500 39.310
20260929215600 39.280
20260929215700 39.310
20260929215800 39.270
20260929215900 39.320
20260929220000 39.310
20260929220100 39.110
20260929220200 39.120
20260929220300 39.090
20260929220400 39.230
20260929220500 39.250
20260929220600 39.300
20260929220700 39.320
20260929220800 39.280
20260929220900 39.290
20260929221000 39.310
20260929221100 39.320
20260929221200 39.250
20260929221300 39.260
20260929221400 39.260
20260929221500 39.260
20260929221600 39.260
20260929221700 39.280
20260929221800 39.260
20260929221900 39.270
20260929222000 39.170
20260929222100 39.240
20260929222200 39.210
20260929222300 39.150
20260929222400 39.120
20260929222500 39.140
20260929222600 39.110
20260929222700 39.130
20260929222800 39.160
20260929222900 39.140
20260929223000 39.180
20260929223100 39.170
20260929223200 39.230
20260929223300 39.250
20260929223400 39.240
20260929223500 39.250
20260929223600 39.340
20260929223700 39.240
20260929223800 39.200
20260929223900 39.180
20260929224000 39.170
20260929224100 39.170
20260929224200 39.270
20260929224300 39.300
20260929224400 39.280
20260929224500 39.190
20260929224600 39.100
20260929224700 39.080
20260929224800 39.140
20260929224900 39.210
20260929225000 39.280
20260929225100 39.320
20260929225200 39.320
20260929225300 39.310
20260929225400 39.310
20260929225500 39.350
20260929225600 39.280
20260929225700 39.300
20260929225800 39.360
20260929225900 39.330
20260929230000 39.320
20260929230100 39.280
20260929230200 39.260
20260929230300 39.250
20260929230400 39.330
20260929230500 39.350
20260929230600 39.340
20260929230700 39.260
20260929230800 39.240
20260929230900 39.220
20260929231000 39.250
20260929231100 39.260
20260929231200 39.260
20260929231300 39.260
20260929231400 39.200
20260929231500 39.180
20260929231600 39.190
20260929231700 39.210
20260929231800 39.140
20260929231900 39.130
20260929232000 39.240
20260929232100 39.270
20260929232200 39.210
20260929232300 39.190
20260929232400 39.150
20260929232500 39.230
20260929232600 39.260
20260929232700 39.230
20260929232800 39.210
20260929232900 39.130
20260929233000 39.100
20260929233100 39.090
20260929233200 39.160
20260929233300 39.180
20260929233400 39.180
20260929233500 39.150
20260929233600 39.120
20260929233700 39.020
20260929233800 39.050
20260929233900 39.120
20260929234000 39.170
20260929234100 39.230
20260929234200 39.210
20260929234300 39.240
20260929234400 39.260
20260929234500 39.240
20260929234600 39.260
20260929234700 39.260
20260929234800 39.200
20260929234900 39.150
20260929235000 39.160
20260929235100 39.190
20260929235200 39.170
20260929235300 39.130
20260929235400 39.180
20260929235500 39.200
20260929235600 39.180
20260929235700 39.220
20260929235800 39.260
20260929235900 39.150
20260929240000 39.250