#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 39.330
20260630000200 39.340
20260630000300 39.330
20260630000400 39.310
20260630000500 39.200
20260630000600 39.290
20260630000700 39.400
20260630000800 39.330
20260630000900 39.340
20260630001000 39.290
20260630001100 39.210
20260630001200 39.330
20260630001300 39.350
20260630001400 39.410
20260630001500 39.320
20260630001600 39.250
20260630001700 39.330
20260630001800 39.280
20260630001900 39.300
20260630002000 39.250
20260630002100 39.260
20260630002200 39.120
20260630002300 39.200
20260630002400 39.160
20260630002500 39.250
20260630002600 39.130
20260630002700 39.230
20260630002800 39.200
20260630002900 39.080
20260630003000 39.190
20260630003100 39.110
20260630003200 39.070
20260630003300 39.210
20260630003400 39.260
20260630003500 39.210
20260630003600 39.060
20260630003700 39.200
20260630003800 39.270
20260630003900 39.210
20260630004000 39.180
20260630004100 39.190
20260630004200 39.180
20260630004300 39.150
20260630004400 38.950
20260630004500 39.020
20260630004600 39.070
20260630004700 39.150
20260630004800 39.020
20260630004900 39.150
20260630005000 39.120
20260630005100 39.120
20260630005200 39.100
20260630005300 39.130
20260630005400 39.180
20260630005500 39.030
20260630005600 39.100
20260630005700 39.160
20260630005800 39.070
20260630005900 39.040
20260630010000 39.030
20260630010100 39.070
20260630010200 39.180
20260630010300 39.190
20260630010400 39.180
20260630010500 39.170
20260630010600 39.130
20260630010700 39.100
20260630010800 39.100
20260630010900 39.010
20260630011000 39.020
20260630011100 39.180
20260630011200 39.200
20260630011300 39.060
20260630011400 39.140
20260630011500 39.140
20260630011600 39.190
20260630011700 39.190
20260630011800 39.160
20260630011900 39.000
20260630012000 39.030
20260630012100 38.970
20260630012200 38.280
20260630012300 38.780
20260630012400 38.990
20260630012500 39.060
20260630012600 38.960
20260630012700 39.030
20260630012800 39.150
20260630012900 39.160
20260630013000 39.180
20260630013100 39.290
20260630013200 39.210
20260630013300 39.150
20260630013400 39.220
20260630013500 39.260
20260630013600 39.260
20260630013700 39.220
20260630013800 39.130
20260630013900 39.200
20260630014000 39.170
20260630014100 39.140
20260630014200 39.130
20260630014300 39.250
20260630014400 39.250
20260630014500 39.260
20260630014600 39.130
20260630014700 39.050
20260630014800 39.060
20260630014900 39.140
20260630015000 39.160
20260630015100 38.990
20260630015200 39.030
20260630015300 39.160
20260630015400 39.200
20260630015500 39.130
20260630015600 39.150
20260630015700 39.110
20260630015800 39.230
20260630015900 39.260
20260630020000 39.250
20260630020100 39.190
20260630020200 39.120
20260630020300 39.110
20260630020400 39.260
20260630020500 39.300
20260630020600 39.270
20260630020700 39.260
20260630020800 39.260
20260630020900 39.250
20260630021000 39.150
20260630021100 39.180
20260630021200 39.210
20260630021300 39.170
20260630021400 39.100
20260630021500 39.100
20260630021600 39.080
20260630021700 39.090
20260630021800 39.180
20260630021900 39.210
20260630022000 39.280
20260630022100 39.270
20260630022200 39.310
20260630022300 39.320
20260630022400 39.300
20260630022500 39.260
20260630022600 39.260
20260630022700 39.130
20260630022800 39.240
20260630022900 39.250
20260630023000 39.300
20260630023100 39.280
20260630023200 39.150
20260630023300 39.070
20260630023400 39.120
20260630023500 39.160
20260630023600 39.200
20260630023700 39.240
20260630023800 39.190
20260630023900 39.230
20260630024000 39.250
20260630024100 39.090
20260630024200 39.140
20260630024300 39.230
20260630024400 39.120
20260630024500 39.270
20260630024600 39.280
20260630024700 39.270
20260630024800 39.280
20260630024900 39.280
20260630025000 39.180
20260630025100 39.230
20260630025200 39.200
20260630025300 39.160
20260630025400 39.360
20260630025500 39.440
20260630025600 39.310
20260630025700 39.220
20260630025800 39.260
20260630025900 39.150
20260630030000 39.280
20260630030100 39.150
20260630030200 39.280
20260630030300 39.260
20260630030400 39.180
20260630030500 39.410
20260630030600 39.520
20260630030700 39.510
20260630030800 39.340
20260630030900 39.350
20260630031000 39.480
20260630031100 39.570
20260630031200 39.370
20260630031300 39.540
20260630031400 39.550
20260630031500 39.450
20260630031600 39.510
20260630031700 39.440
20260630031800 38.760
20260630031900 39.490
20260630032000 39.390
20260630032100 39.380
20260630032200 39.500
20260630032300 39.500
20260630032400 39.620
20260630032500 39.570
20260630032600 39.540
20260630032700 39.530
20260630032800 39.480
20260630032900 39.410
20260630033000 39.460
20260630033100 39.510
20260630033200 39.490
20260630033300 39.540
20260630033400 39.550
20260630033500 39.560
20260630033600 39.560
20260630033700 39.500
20260630033800 39.530
20260630033900 39.560
20260630034000 39.570
20260630034100 39.540
20260630034200 39.570
20260630034300 39.390
20260630034400 39.410
20260630034500 39.490
20260630034600 39.500
20260630034700 39.540
20260630034800 39.550
20260630034900 39.550
20260630035000 39.380
20260630035100 39.300
20260630035200 39.250
20260630035300 39.320
20260630035400 39.410
20260630035500 39.410
20260630035600 39.470
20260630035700 39.490
20260630035800 39.320
20260630035900 39.290
20260630040000 39.300
20260630040100 39.400
20260630040200 39.480
20260630040300 39.430
20260630040400 39.480
20260630040500 39.320
20260630040600 39.430
20260630040700 39.480
20260630040800 39.460
20260630040900 39.370
20260630041000 39.480
20260630041100 39.480
20260630041200 39.470
20260630041300 39.330
20260630041400 39.400
20260630041500 39.400
20260630041600 39.400
20260630041700 39.410
20260630041800 39.400
20260630041900 39.280
20260630042000 39.380
20260630042100 39.390
20260630042200 39.320
20260630042300 39.160
20260630042400 39.320
20260630042500 39.140
20260630042600 39.300
20260630042700 39.330
20260630042800 39.230
20260630042900 39.310
20260630043000 39.180
20260630043100 39.200
20260630043200 39.300
20260630043300 39.330
20260630043400 39.330
20260630043500 39.330
20260630043600 39.200
20260630043700 39.230
20260630043800 39.190
20260630043900 39.200
20260630044000 39.040
20260630044100 39.140
20260630044200 39.200
20260630044300 39.280
20260630044400 39.230
20260630044500 39.160
20260630044600 39.260
20260630044700 39.300
20260630044800 39.280
20260630044900 39.250
20260630045000 39.260
20260630045100 39.270
20260630045200 39.260
20260630045300 39.120
20260630045400 39.180
20260630045500 39.230
20260630045600 39.250
20260630045700 39.260
20260630045800 39.240
20260630045900 39.160
20260630050000 39.090
20260630050100 39.030
20260630050200 39.150
20260630050300 39.180
20260630050400 39.180
20260630050500 39.050
20260630050600 39.090
20260630050700 39.190
20260630050800 39.200
20260630050900 39.250
20260630051000 39.260
20260630051100 39.250
20260630051200 39.260
20260630051300 39.260
20260630051400 39.270
20260630051500 39.250
20260630051600 39.230
20260630051700 39.210
20260630051800 39.200
20260630051900 39.090
20260630052000 39.160
20260630052100 39.180
20260630052200 39.230
20260630052300 39.270
20260630052400 39.260
20260630052500 39.260
20260630052600 39.170
20260630052700 39.120
20260630052800 39.180
20260630052900 39.180
20260630053000 39.160
20260630053100 39.060
20260630053200 39.020
20260630053300 39.020
20260630053400 39.070
20260630053500 39.040
20260630053600 39.040
20260630053700 39.080
20260630053800 39.160
20260630053900 39.180
20260630054000 39.190
20260630054100 38.870
20260630054200 38.930
20260630054300 38.850
20260630054400 38.880
20260630054500 39.000
20260630054600 38.930
20260630054700 38.960
20260630054800 39.090
20260630054900 39.110
20260630055000 39.070
20260630055100 39.130
20260630055200 39.150
20260630055300 39.170
20260630055400 39.120
20260630055500 39.030
20260630055600 39.070
20260630055700 39.060
20260630055800 38.990
20260630055900 39.010
20260630060000 38.900
20260630060100 38.990
20260630060200 38.940
20260630060300 39.040
20260630060400 39.060
20260630060500 39.100
20260630060600 39.070
20260630060700 39.070
20260630060800 39.100
20260630060900 39.110
20260630061000 39.110
20260630061100 39.100
20260630061200 39.060
20260630061300 38.960
20260630061400 38.920
20260630061500 38.930
20260630061600 39.020
20260630061700 38.950
20260630061800 38.960
20260630061900 39.030
20260630062000 39.050
20260630062100 38.860
20260630062200 38.820
20260630062300 38.960
20260630062400 39.020
20260630062500 39.020
20260630062600 39.040
20260630062700 38.900
20260630062800 39.010
20260630062900 38.890
20260630063000 38.970
20260630063100 39.030
20260630063200 38.910
20260630063300 38.960
20260630063400 38.980
20260630063500 38.920
20260630063600 39.030
20260630063700 38.920
20260630063800 38.870
20260630063900 38.980
20260630064000 38.910
20260630064100 38.860
20260630064200 38.970
20260630064300 39.050
20260630064400 38.900
20260630064500 39.040
20260630064600 39.060
20260630064700 39.040
20260630064800 39.090
20260630064900 38.960
20260630065000 39.030
20260630065100 39.060
20260630065200 38.900
20260630065300 38.770
20260630065400 38.890
20260630065500 38.930
20260630065600 38.770
20260630065700 38.840
20260630065800 38.990
20260630065900 38.970
20260630070000 38.850
20260630070100 38.920
20260630070200 38.810
20260630070300 38.950
20260630070400 38.980
20260630070500 38.960
20260630070600 38.960
20260630070700 38.920
20260630070800 39.030
20260630070900 39.030
20260630071000 39.010
20260630071100 38.970
20260630071200 38.770
20260630071300 38.850
20260630071400 38.910
20260630071500 38.900
20260630071600 38.870
20260630071700 38.950
20260630071800 38.770
20260630071900 38.820
20260630072000 38.900
20260630072100 38.880
20260630072200 38.950
20260630072300 38.770
20260630072400 38.730
20260630072500 38.830
20260630072600 38.880
20260630072700 38.850
20260630072800 38.820
20260630072900 38.960
20260630073000 38.960
20260630073100 38.910
20260630073200 38.920
20260630073300 38.950
20260630073400 38.930
20260630073500 38.710
20260630073600 38.730
20260630073700 38.720
20260630073800 38.640
20260630073900 38.730
20260630074000 38.730
20260630074100 38.840
20260630074200 38.840
20260630074300 38.890
20260630074400 38.790
20260630074500 38.830
20260630074600 38.790
20260630074700 38.870
20260630074800 39.020
20260630074900 39.090
20260630075000 39.130
20260630075100 39.170
20260630075200 39.130
20260630075300 39.060
20260630075400 39.010
20260630075500 38.950
20260630075600 39.040
20260630075700 38.950
20260630075800 38.920
20260630075900 38.990
20260630080000 39.050
20260630080100 38.940
20260630080200 38.950
20260630080300 38.830
20260630080400 38.900
20260630080500 38.910
20260630080600 38.770
20260630080700 38.910
20260630080800 38.930
20260630080900 38.930
20260630081000 38.990
20260630081100 38.940
20260630081200 39.030
20260630081300 38.980
20260630081400 38.990
20260630081500 38.880
20260630081600 38.870
20260630081700 38.810
20260630081800 38.890
20260630081900 38.900
20260630082000 38.950
20260630082100 38.930
20260630082200 38.910
20260630082300 38.970
20260630082400 38.940
20260630082500 38.920
20260630082600 38.830
20260630082700 38.990
20260630082800 38.990
20260630082900 39.010
20260630083000 39.010
20260630083100 39.030
20260630083200 38.970
20260630083300 38.990
20260630083400 39.010
20260630083500 39.050
20260630083600 38.970
20260630083700 39.020
20260630083800 38.970
20260630083900 39.000
20260630084000 39.030
20260630084100 38.880
20260630084200 38.970
20260630084300 39.000
20260630084400 38.950
20260630084500 38.910
20260630084600 38.680
20260630084700 38.580
20260630084800 38.600
20260630084900 38.620
20260630085000 38.590
20260630085100 38.680
20260630085200 38.790
20260630085300 38.840
20260630085400 38.930
20260630085500 38.980
20260630085600 38.960
20260630085700 38.800
20260630085800 38.810
20260630085900 38.970
20260630090000 39.120
20260630090100 39.210
20260630090200 39.190
20260630090300 38.980
20260630090400 38.980
20260630090500 39.010
20260630090600 39.080
20260630090700 39.160
20260630090800 39.130
20260630090900 39.060
20260630091000 39.110
20260630091100 38.940
20260630091200 39.050
20260630091300 39.070
20260630091400 39.160
20260630091500 39.150
20260630091600 39.130
20260630091700 39.180
20260630091800 38.980
20260630091900 38.910
20260630092000 39.110
20260630092100 39.130
20260630092200 39.130
20260630092300 39.030
20260630092400 39.140
20260630092500 39.120
20260630092600 39.110
20260630092700 39.120
20260630092800 39.160
20260630092900 39.100
20260630093000 39.110
20260630093100 39.160
20260630093200 39.070
20260630093300 39.150
20260630093400 39.160
20260630093500 39.190
20260630093600 39.130
20260630093700 39.080
20260630093800 39.050
20260630093900 39.010
20260630094000 39.160
20260630094100 39.100
20260630094200 38.980
20260630094300 38.900
20260630094400 39.010
20260630094500 38.990
20260630094600 39.120
20260630094700 39.150
20260630094800 39.090
20260630094900 39.080
20260630095000 39.120
20260630095100 38.990
20260630095200 38.770
20260630095300 38.650
20260630095400 38.800
20260630095500 38.800
20260630095600 38.790
20260630095700 39.060
20260630095800 38.960
20260630095900 39.020
20260630100000 38.950
20260630100100 38.910
20260630100200 39.030
20260630100300 38.860
20260630100400 38.880
20260630100500 38.860
20260630100600 39.020
20260630100700 39.040
20260630100800 39.100
20260630100900 39.050
20260630101000 39.100
20260630101100 38.980
20260630101200 38.990
20260630101300 39.050
20260630101400 39.050
20260630101500 38.830
20260630101600 38.900
20260630101700 38.970
20260630101800 39.020
20260630101900 38.900
20260630102000 38.970
20260630102100 38.920
20260630102200 38.970
20260630102300 38.850
20260630102400 38.720
20260630102500 38.800
20260630102600 38.970
20260630102700 38.820
20260630102800 38.920
20260630102900 38.950
20260630103000 38.950
20260630103100 39.030
20260630103200 38.880
20260630103300 39.030
20260630103400 38.960
20260630103500 38.970
20260630103600 39.030
20260630103700 39.000
20260630103800 38.940
20260630103900 39.010
20260630104000 38.950
20260630104100 38.970
20260630104200 39.040
20260630104300 39.110
20260630104400 39.100
20260630104500 39.080
20260630104600 39.060
20260630104700 38.990
20260630104800 39.050
20260630104900 39.050
20260630105000 39.080
20260630105100 39.050
20260630105200 38.860
20260630105300 38.890
20260630105400 39.010
20260630105500 38.890
20260630105600 38.960
20260630105700 39.130
20260630105800 39.120
20260630105900 39.050
20260630110000 39.180
20260630110100 39.250
20260630110200 39.230
20260630110300 39.300
20260630110400 39.080
20260630110500 39.140
20260630110600 39.150
20260630110700 39.000
20260630110800 39.100
20260630110900 39.120
20260630111000 39.010
20260630111100 38.940
20260630111200 38.990
20260630111300 38.960
20260630111400 39.030
20260630111500 39.110
20260630111600 39.110
20260630111700 39.060
20260630111800 39.050
20260630111900 39.130
20260630112000 39.050
20260630112100 39.050
20260630112200 38.920
20260630112300 38.920
20260630112400 39.050
20260630112500 39.190
20260630112600 39.180
20260630112700 39.080
20260630112800 39.180
20260630112900 39.090
20260630113000 39.180
20260630113100 39.220
20260630113200 39.110
20260630113300 39.240
20260630113400 39.040
20260630113500 39.020
20260630113600 39.090
20260630113700 39.100
20260630113800 39.090
20260630113900 38.980
20260630114000 38.940
20260630114100 39.050
20260630114200 39.010
20260630114300 39.000
20260630114400 38.960
20260630114500 38.920
20260630114600 38.820
20260630114700 38.840
20260630114800 39.020
20260630114900 39.140
20260630115000 38.990
20260630115100 39.100
20260630115200 39.090
20260630115300 39.100
20260630115400 39.070
20260630115500 39.080
20260630115600 39.050
20260630115700 38.980
20260630115800 39.030
20260630115900 39.030
20260630120000 39.010
20260630120100 39.040
20260630120200 39.130
20260630120300 39.140
20260630120400 39.100
20260630120500 39.130
20260630120600 39.080
20260630120700 39.010
20260630120800 38.990
20260630120900 39.060
20260630121000 38.960
20260630121100 38.940
20260630121200 39.010
20260630121300 39.050
20260630121400 38.950
20260630121500 39.050
20260630121600 38.950
20260630121700 38.980
20260630121800 38.940
20260630121900 39.060
20260630122000 39.110
20260630122100 39.160
20260630122200 39.140
20260630122300 39.060
20260630122400 39.190
20260630122500 39.260
20260630122600 39.260
20260630122700 39.060
20260630122800 39.110
20260630122900 39.150
20260630123000 39.090
20260630123100 39.100
20260630123200 39.110
20260630123300 39.090
20260630123400 39.040
20260630123500 38.960
20260630123600 39.060
20260630123700 39.040
20260630123800 39.170
20260630123900 39.070
20260630124000 39.080
20260630124100 39.170
20260630124200 39.140
20260630124300 39.110
20260630124400 39.180
20260630124500 39.210
20260630124600 39.020
20260630124700 39.180
20260630124800 39.130
20260630124900 39.230
20260630125000 39.270
20260630125100 39.370
20260630125200 39.310
20260630125300 39.370
20260630125400 39.180
20260630125500 39.310
20260630125600 39.290
20260630125700 39.230
20260630125800 39.240
20260630125900 38.970
20260630130000 39.170
20260630130100 39.250
20260630130200 39.170
20260630130300 39.250
20260630130400 39.180
20260630130500 39.180
20260630130600 39.110
20260630130700 39.100
20260630130800 38.960
20260630130900 38.990
20260630131000 39.090
20260630131100 39.210
20260630131200 39.250
20260630131300 39.260
20260630131400 39.210
20260630131500 39.190
20260630131600 39.190
20260630131700 39.190
20260630131800 39.150
20260630131900 38.840
20260630132000 38.870
20260630132100 38.910
20260630132200 38.910
20260630132300 38.870
20260630132400 38.930
20260630132500 38.900
20260630132600 38.820
20260630132700 38.970
20260630132800 38.970
20260630132900 38.940
20260630133000 38.960
20260630133100 38.900
20260630133200 38.860
20260630133300 38.830
20260630133400 38.930
20260630133500 38.770
20260630133600 38.870
20260630133700 38.840
20260630133800 38.910
20260630133900 38.870
20260630134000 38.760
20260630134100 38.880
20260630134200 38.990
20260630134300 38.940
20260630134400 38.910
20260630134500 38.860
20260630134600 39.050
20260630134700 38.980
20260630134800 38.990
20260630134900 38.970
20260630135000 38.970
20260630135100 38.950
20260630135200 38.810
20260630135300 38.910
20260630135400 38.960
20260630135500 38.960
20260630135600 38.820
20260630135700 38.810
20260630135800 38.900
20260630135900 38.800
20260630140000 38.840
20260630140100 38.910
20260630140200 38.970
20260630140300 38.960
20260630140400 38.860
20260630140500 38.950
20260630140600 38.880
20260630140700 38.980
20260630140800 39.000
20260630140900 38.850
20260630141000 38.870
20260630141100 38.980
20260630141200 38.950
20260630141300 38.780
20260630141400 38.920
20260630141500 38.990
20260630141600 39.040
20260630141700 39.040
20260630141800 38.920
20260630141900 38.950
20260630142000 38.910
20260630142100 38.920
20260630142200 38.980
20260630142300 39.080
20260630142400 39.090
20260630142500 38.930
20260630142600 39.030
20260630142700 39.040
20260630142800 39.090
20260630142900 39.060
20260630143000 39.090
20260630143100 39.120
20260630143200 39.140
20260630143300 39.130
20260630143400 39.060
20260630143500 39.010
20260630143600 39.080
20260630143700 39.110
20260630143800 39.110
20260630143900 38.980
20260630144000 39.060
20260630144100 39.050
20260630144200 39.030
20260630144300 39.050
20260630144400 39.030
20260630144500 38.870
20260630144600 38.910
20260630144700 38.900
20260630144800 38.910
20260630144900 39.010
20260630145000 39.030
20260630145100 39.070
20260630145200 39.050
20260630145300 39.070
20260630145400 39.120
20260630145500 39.100
20260630145600 39.110
20260630145700 39.130
20260630145800 39.130
20260630145900 38.890
20260630150000 39.010
20260630150100 38.780
20260630150200 38.920
20260630150300 38.990
20260630150400 39.060
20260630150500 39.060
20260630150600 39.120
20260630150700 39.100
20260630150800 39.070
20260630150900 39.090
20260630151000 38.970
20260630151100 39.030
20260630151200 38.970
20260630151300 38.860
20260630151400 39.050
20260630151500 39.050
20260630151600 39.010
20260630151700 39.050
20260630151800 38.980
20260630151900 39.060
20260630152000 39.070
20260630152100 38.930
20260630152200 38.880
20260630152300 38.840
20260630152400 39.000
20260630152500 38.950
20260630152600 38.950
20260630152700 38.980
20260630152800 39.040
20260630152900 38.920
20260630153000 39.040
20260630153100 39.040
20260630153200 39.040
20260630153300 38.840
20260630153400 38.880
20260630153500 38.840
20260630153600 38.860
20260630153700 38.960
20260630153800 38.970
20260630153900 39.110
20260630154000 39.110
20260630154100 39.080
20260630154200 39.060
20260630154300 39.040
20260630154400 38.860
20260630154500 38.890
20260630154600 38.840
20260630154700 38.820
20260630154800 38.940
20260630154900 39.010
20260630155000 39.030
20260630155100 38.970
20260630155200 38.890
20260630155300 38.780
20260630155400 38.870
20260630155500 38.910
20260630155600 38.910
20260630155700 38.960
20260630155800 38.860
20260630155900 38.760
20260630160000 38.850
20260630160100 38.780
20260630160200 38.750
20260630160300 38.880
20260630160400 38.930
20260630160500 38.900
20260630160600 38.900
20260630160700 38.840
20260630160800 38.810
20260630160900 38.890
20260630161000 38.900
20260630161100 38.730
20260630161200 38.840
20260630161300 38.890
20260630161400 38.880
20260630161500 38.790
20260630161600 38.770
20260630161700 38.670
20260630161800 38.610
20260630161900 38.590
20260630162000 38.680
20260630162100 38.740
20260630162200 38.750
20260630162300 38.740
20260630162400 38.620
20260630162500 38.690
20260630162600 38.740
20260630162700 38.740
20260630162800 38.740
20260630162900 38.730
20260630163000 38.560
20260630163100 38.710
20260630163200 38.610
20260630163300 38.640
20260630163400 38.590
20260630163500 38.630
20260630163600 38.680
20260630163700 38.690
20260630163800 38.720
20260630163900 38.800
20260630164000 38.800
20260630164100 38.670
20260630164200 38.690
20260630164300 38.740
20260630164400 38.750
20260630164500 38.750
20260630164600 38.620
20260630164700 38.540
20260630164800 38.550
20260630164900 38.560
20260630165000 38.630
20260630165100 38.490
20260630165200 38.470
20260630165300 38.580
20260630165400 38.720
20260630165500 38.690
20260630165600 38.630
20260630165700 38.700
20260630165800 38.740
20260630165900 38.680
20260630170000 38.690
20260630170100 38.730
20260630170200 38.740
20260630170300 38.670
20260630170400 38.600
20260630170500 38.470
20260630170600 38.510
20260630170700 38.490
20260630170800 38.640
20260630170900 38.680
20260630171000 38.650
20260630171100 38.660
20260630171200 38.600
20260630171300 38.600
20260630171400 38.570
20260630171500 38.550
20260630171600 38.630
20260630171700 38.670
20260630171800 38.620
20260630171900 38.450
20260630172000 38.530
20260630172100 38.590
20260630172200 38.610
20260630172300 38.630
20260630172400 38.630
20260630172500 38.410
20260630172600 38.470
20260630172700 38.590
20260630172800 38.470
20260630172900 38.510
20260630173000 38.450
20260630173100 38.410
20260630173200 38.380
20260630173300 38.530
20260630173400 38.560
20260630173500 38.570
20260630173600 38.460
20260630173700 38.530
20260630173800 38.430
20260630173900 38.480
20260630174000 38.550
20260630174100 38.600
20260630174200 38.600
20260630174300 38.600
20260630174400 38.610
20260630174500 38.540
20260630174600 38.500
20260630174700 38.590
20260630174800 38.460
20260630174900 38.550
20260630175000 38.570
20260630175100 38.580
20260630175200 38.600
20260630175300 38.600
20260630175400 38.630
20260630175500 38.380
20260630175600 38.500
20260630175700 38.450
20260630175800 38.420
20260630175900 38.380
20260630180000 38.340
20260630180100 38.500
20260630180200 38.530
20260630180300 38.570
20260630180400 38.590
20260630180500 38.400
20260630180600 38.350
20260630180700 38.390
20260630180800 38.510
20260630180900 38.520
20260630181000 38.520
20260630181100 38.520
20260630181200 38.410
20260630181300 38.470
20260630181400 38.470
20260630181500 38.500
20260630181600 38.450
20260630181700 38.460
20260630181800 38.360
20260630181900 38.440
20260630182000 38.420
20260630182100 38.460
20260630182200 38.520
20260630182300 38.520
20260630182400 38.520
20260630182500 38.530
20260630182600 38.520
20260630182700 38.500
20260630182800 38.390
20260630182900 38.490
20260630183000 38.390
20260630183100 38.390
20260630183200 38.400
20260630183300 38.350
20260630183400 38.300
20260630183500 38.320
20260630183600 38.400
20260630183700 38.310
20260630183800 38.320
20260630183900 38.270
20260630184000 38.380
20260630184100 38.430
20260630184200 38.450
20260630184300 38.450
20260630184400 38.470
20260630184500 38.350
20260630184600 38.450
20260630184700 38.450
20260630184800 38.360
20260630184900 38.450
20260630185000 38.450
20260630185100 38.450
20260630185200 38.520
20260630185300 38.500
20260630185400 38.480
20260630185500 38.440
20260630185600 38.450
20260630185700 38.430
20260630185800 38.300
20260630185900 38.390
20260630190000 38.430
20260630190100 38.320
20260630190200 38.330
20260630190300 38.380
20260630190400 38.290
20260630190500 38.290
20260630190600 38.240
20260630190700 38.230
20260630190800 38.280
20260630190900 38.330
20260630191000 38.300
20260630191100 38.230
20260630191200 38.280
20260630191300 38.220
20260630191400 38.280
20260630191500 38.230
20260630191600 38.270
20260630191700 38.280
20260630191800 38.300
20260630191900 38.210
20260630192000 38.210
20260630192100 38.220
20260630192200 38.320
20260630192300 38.220
20260630192400 38.340
20260630192500 38.380
20260630192600 38.380
20260630192700 38.270
20260630192800 38.350
20260630192900 38.360
20260630193000 38.400
20260630193100 38.420
20260630193200 38.390
20260630193300 38.420
20260630193400 38.430
20260630193500 38.350
20260630193600 38.440
20260630193700 38.400
20260630193800 38.420
20260630193900 38.270
20260630194000 38.360
20260630194100 38.290
20260630194200 38.170
20260630194300 38.280
20260630194400 38.390
20260630194500 38.240
20260630194600 38.420
20260630194700 38.470
20260630194800 38.440
20260630194900 38.470
20260630195000 38.490
20260630195100 38.480
20260630195200 38.370
20260630195300 38.480
20260630195400 38.490
20260630195500 38.520
20260630195600 38.420
20260630195700 38.410
20260630195800 38.520
20260630195900 38.490
20260630200000 38.520
20260630200100 38.450
20260630200200 38.400
20260630200300 38.250
20260630200400 38.400
20260630200500 38.290
20260630200600 38.320
20260630200700 38.090
20260630200800 38.190
20260630200900 38.170
20260630201000 38.280
20260630201100 38.240
20260630201200 38.220
20260630201300 38.110
20260630201400 38.110
20260630201500 38.230
20260630201600 38.270
20260630201700 38.220
20260630201800 38.330
20260630201900 38.460
20260630202000 38.460
20260630202100 38.480
20260630202200 38.480
20260630202300 38.470
20260630202400 38.350
20260630202500 38.350
20260630202600 38.330
20260630202700 38.290
20260630202800 38.360
20260630202900 38.320
20260630203000 38.250
20260630203100 38.340
20260630203200 38.380
20260630203300 38.400
20260630203400 38.420
20260630203500 38.420
20260630203600 38.240
20260630203700 38.340
20260630203800 38.400
20260630203900 38.420
20260630204000 38.440
20260630204100 38.430
20260630204200 38.470
20260630204300 38.240
20260630204400 38.230
20260630204500 38.210
20260630204600 38.140
20260630204700 38.210
20260630204800 38.290
20260630204900 38.320
20260630205000 38.200
20260630205100 38.240
20260630205200 38.280
20260630205300 38.340
20260630205400 38.300
20260630205500 38.250
20260630205600 38.320
20260630205700 38.310
20260630205800 38.300
20260630205900 38.340
20260630210000 38.350
20260630210100 38.320
20260630210200 38.370
20260630210300 38.140
20260630210400 38.210
20260630210500 38.120
20260630210600 38.200
20260630210700 38.280
20260630210800 38.150
20260630210900 38.220
20260630211000 38.170
20260630211100 38.330
20260630211200 38.330
20260630211300 38.420
20260630211400 38.440
20260630211500 38.260
20260630211600 38.120
20260630211700 38.130
20260630211800 38.230
20260630211900 38.230
20260630212000 38.190
20260630212100 38.360
20260630212200 38.400
20260630212300 38.400
20260630212400 38.300
20260630212500 38.410
20260630212600 38.460
20260630212700 38.440
20260630212800 38.450
20260630212900 38.420
20260630213000 38.400
20260630213100 38.390
20260630213200 38.390
20260630213300 38.440
20260630213400 38.520
20260630213500 38.530
20260630213600 38.400
20260630213700 38.380
20260630213800 38.410
20260630213900 38.360
20260630214000 38.440
20260630214100 38.260
20260630214200 38.240
20260630214300 38.190
20260630214400 38.330
20260630214500 38.410
20260630214600 38.360
20260630214700 38.390
20260630214800 38.420
20260630214900 38.480
20260630215000 38.500
20260630215100 38.600
20260630215200 38.680
20260630215300 38.690
20260630215400 38.660
20260630215500 38.720
20260630215600 38.520
20260630215700 38.550
20260630215800 38.650
20260630215900 38.620
20260630220000 38.590
20260630220100 38.680
20260630220200 38.740
20260630220300 38.740
20260630220400 38.590
20260630220500 38.650
20260630220600 38.470
20260630220700 38.520
20260630220800 38.520
20260630220900 38.490
20260630221000 38.520
20260630221100 38.510
20260630221200 38.500
20260630221300 38.510
20260630221400 38.570
20260630221500 38.500
20260630221600 38.630
20260630221700 38.620
20260630221800 38.540
20260630221900 38.680
20260630222000 38.620
20260630222100 38.600
20260630222200 38.630
20260630222300 38.600
20260630222400 38.620
20260630222500 38.650
20260630222600 38.750
20260630222700 38.790
20260630222800 38.710
20260630222900 38.700
20260630223000 38.670
20260630223100 38.700
20260630223200 38.640
20260630223300 38.720
20260630223400 38.670
20260630223500 38.560
20260630223600 38.590
20260630223700 38.690
20260630223800 38.640
20260630223900 38.690
20260630224000 38.800
20260630224100 38.840
20260630224200 38.700
20260630224300 38.800
20260630224400 38.790
20260630224500 38.690
20260630224600 38.750
20260630224700 38.710
20260630224800 38.830
20260630224900 38.850
20260630225000 38.820
20260630225100 38.640
20260630225200 38.680
20260630225300 38.720
20260630225400 38.720
20260630225500 38.710
20260630225600 38.660
20260630225700 38.510
20260630225800 38.540
20260630225900 38.580
20260630230000 38.620
20260630230100 38.590
20260630230200 38.650
20260630230300 38.700
20260630230400 38.700
20260630230500 38.660
20260630230600 38.650
20260630230700 38.610
20260630230800 38.590
20260630230900 38.600
20260630231000 38.600
20260630231100 38.580
20260630231200 38.510
20260630231300 38.470
20260630231400 38.430
20260630231500 38.370
20260630231600 38.480
20260630231700 38.440
20260630231800 38.500
20260630231900 38.410
20260630232000 38.330
20260630232100 38.330
20260630232200 38.290
20260630232300 37.530
20260630232400 38.460
20260630232500 38.470
20260630232600 38.470
20260630232700 38.500
20260630232800 38.400
20260630232900 38.510
20260630233000 38.460
20260630233100 38.450
20260630233200 38.460
20260630233300 38.420
20260630233400 38.510
20260630233500 38.530
20260630233600 38.520
20260630233700 38.510
20260630233800 38.400
20260630233900 38.410
20260630234000 38.400
20260630234100 38.350
20260630234200 38.410
20260630234300 38.530
20260630234400 38.490
20260630234500 38.390
20260630234600 38.530
20260630234700 38.540
20260630234800 38.520
20260630234900 38.470
20260630235000 38.440
20260630235100 38.430
20260630235200 38.440
20260630235300 38.360
20260630235400 38.270
20260630235500 38.380
20260630235600 38.280
20260630235700 38.280
20260630235800 38.330
20260630235900 38.270
20260630240000 38.200