#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260930000100 39.220
20260930000200 39.140
20260930000300 39.180
20260930000400 39.180
20260930000500 39.190
20260930000600 39.210
20260930000700 39.180
20260930000800 39.180
20260930000900 39.180
20260930001000 39.180
20260930001100 39.180
20260930001200 39.160
20260930001300 39.100
20260930001400 39.170
20260930001500 39.200
20260930001600 39.120
20260930001700 39.200
20260930001800 39.170
20260930001900 39.240
20260930002000 39.250
20260930002100 39.210
20260930002200 39.170
20260930002300 39.130
20260930002400 39.180
20260930002500 39.120
20260930002600 39.020
20260930002700 38.970
20260930002800 38.950
20260930002900 38.950
20260930003000 39.020
20260930003100 39.090
20260930003200 39.100
20260930003300 39.130
20260930003400 39.140
20260930003500 39.090
20260930003600 39.070
20260930003700 39.100
20260930003800 39.140
20260930003900 39.130
20260930004000 39.110
20260930004100 39.130
20260930004200 39.130
20260930004300 39.130
20260930004400 39.170
20260930004500 39.130
20260930004600 39.120
20260930004700 39.050
20260930004800 39.110
20260930004900 39.110
20260930005000 39.090
20260930005100 39.110
20260930005200 39.130
20260930005300 39.110
20260930005400 39.120
20260930005500 39.130
20260930005600 39.120
20260930005700 39.100
20260930005800 39.100
20260930005900 39.110
20260930010000 39.090
20260930010100 39.110
20260930010200 39.120
20260930010300 39.130
20260930010400 39.080
20260930010500 39.080
20260930010600 39.110
20260930010700 39.090
20260930010800 39.100
20260930010900 39.110
20260930011000 39.110
20260930011100 39.110
20260930011200 39.120
20260930011300 39.110
20260930011400 39.090
20260930011500 39.110
20260930011600 39.110
20260930011700 39.110
20260930011800 39.070
20260930011900 39.060
20260930012000 39.060
20260930012100 39.010
20260930012200 39.040
20260930012300 39.030
20260930012400 38.960
20260930012500 39.010
20260930012600 38.950
20260930012700 38.970
20260930012800 38.980
20260930012900 38.960
20260930013000 38.940
20260930013100 38.980
20260930013200 38.960
20260930013300 38.960
20260930013400 39.010
20260930013500 38.940
20260930013600 38.950
20260930013700 38.970
20260930013800 38.940
20260930013900 38.910
20260930014000 38.940
20260930014100 38.930
20260930014200 38.960
20260930014300 38.950
20260930014400 38.960
20260930014500 38.960
20260930014600 38.920
20260930014700 38.930
20260930014800 39.030
20260930014900 38.960
20260930015000 38.950
20260930015100 38.950
20260930015200 38.830
20260930015300 38.860
20260930015400 38.890
20260930015500 38.900
20260930015600 38.870
20260930015700 38.830
20260930015800 38.860
20260930015900 38.840
20260930020000 38.880
20260930020100 38.830
20260930020200 38.820
20260930020300 38.870
20260930020400 38.900
20260930020500 38.910
20260930020600 38.880
20260930020700 38.850
20260930020800 38.890
20260930020900 38.890
20260930021000 38.890
20260930021100 38.880
20260930021200 38.840
20260930021300 38.830
20260930021400 38.720
20260930021500 38.730
20260930021600 38.740
20260930021700 38.740
20260930021800 38.710
20260930021900 38.590
20260930022000 38.560
20260930022100 38.480
20260930022200 38.500
20260930022300 38.460
20260930022400 38.480
20260930022500 38.490
20260930022600 38.460
20260930022700 38.480
20260930022800 38.470
20260930022900 38.510
20260930023000 38.510
20260930023100 38.520
20260930023200 38.530
20260930023300 38.590
20260930023400 38.500
20260930023500 38.500
20260930023600 38.530
20260930023700 38.500
20260930023800 38.550
20260930023900 38.540
20260930024000 38.560
20260930024100 38.600
20260930024200 38.610
20260930024300 38.540
20260930024400 38.600
20260930024500 38.600
20260930024600 38.630
20260930024700 38.610
20260930024800 38.570
20260930024900 38.510
20260930025000 38.520
20260930025100 38.520
20260930025200 38.520
20260930025300 38.600
20260930025400 38.600
20260930025500 38.620
20260930025600 38.540
20260930025700 38.470
20260930025800 38.520
20260930025900 38.520
20260930030000 38.570
20260930030100 38.660
20260930030200 38.560
20260930030300 38.610
20260930030400 38.550
20260930030500 38.770
20260930030600 38.710
20260930030700 38.430
20260930030800 38.410
20260930030900 38.500
20260930031000 38.570
20260930031100 38.560
20260930031200 38.540
20260930031300 38.490
20260930031400 38.600
20260930031500 38.700
20260930031600 38.660
20260930031700 38.620
20260930031800 38.720
20260930031900 38.690
20260930032000 38.680
20260930032100 38.660
20260930032200 38.620
20260930032300 38.690
20260930032400 38.730
20260930032500 38.710
20260930032600 38.690
20260930032700 38.750
20260930032800 38.760
20260930032900 38.770
20260930033000 38.860
20260930033100 38.880
20260930033200 38.810
20260930033300 38.990
20260930033400 39.030
20260930033500 38.940
20260930033600 38.800
20260930033700 38.850
20260930033800 38.860
20260930033900 38.890
20260930034000 38.890
20260930034100 38.900
20260930034200 38.870
20260930034300 38.920
20260930034400 39.010
20260930034500 38.970
20260930034600 38.940
20260930034700 38.940
20260930034800 38.940
20260930034900 38.960
20260930035000 38.910
20260930035100 38.900
20260930035200 38.840
20260930035300 38.870
20260930035400 38.870
20260930035500 38.800
20260930035600 38.790
20260930035700 38.840
20260930035800 38.810
20260930035900 38.870
20260930040000 38.940
20260930040100 38.890
20260930040200 38.870
20260930040300 38.840
20260930040400 38.890
20260930040500 38.890
20260930040600 38.960
20260930040700 38.900
20260930040800 38.910
20260930040900 38.880
20260930041000 38.880
20260930041100 38.940
20260930041200 38.890
20260930041300 38.890
20260930041400 38.940
20260930041500 38.850
20260930041600 38.780
20260930041700 38.790
20260930041800 38.740
20260930041900 38.710
20260930042000 38.720
20260930042100 38.760
20260930042200 38.800
20260930042300 38.770
20260930042400 38.770
20260930042500 38.710
20260930042600 38.770
20260930042700 38.850
20260930042800 38.880
20260930042900 38.710
20260930043000 38.890
20260930043100 38.960
20260930043200 38.870
20260930043300 38.860
20260930043400 38.880
20260930043500 38.910
20260930043600 38.890
20260930043700 38.890
20260930043800 38.890
20260930043900 38.890
20260930044000 38.830
20260930044100 38.800
20260930044200 38.840
20260930044300 38.940
20260930044400 38.740
20260930044500 38.790
20260930044600 38.840
20260930044700 38.690
20260930044800 38.720
20260930044900 38.700
20260930045000 38.660
20260930045100 38.480
20260930045200 38.550
20260930045300 38.550
20260930045400 38.680
20260930045500 38.710
20260930045600 38.690
20260930045700 38.680
20260930045800 38.670
20260930045900 38.690
20260930050000 38.670
20260930050100 38.660
20260930050200 38.610
20260930050300 38.570
20260930050400 38.470
20260930050500 38.530
20260930050600 38.520
20260930050700 38.540
20260930050800 38.470
20260930050900 38.480
20260930051000 38.530
20260930051100 38.520
20260930051200 38.440
20260930051300 38.400
20260930051400 38.500
20260930051500 38.480
20260930051600 38.450
20260930051700 38.430
20260930051800 38.410
20260930051900 38.490
20260930052000 38.450
20260930052100 38.340
20260930052200 38.360
20260930052300 38.340
20260930052400 38.370
20260930052500 38.340
20260930052600 38.300
20260930052700 38.250
20260930052800 38.290
20260930052900 38.260
20260930053000 38.230
20260930053100 38.130
20260930053200 38.190
20260930053300 38.140
20260930053400 38.170
20260930053500 38.150
20260930053600 38.080
20260930053700 38.140
20260930053800 38.160
20260930053900 38.100
20260930054000 38.090
20260930054100 38.050
20260930054200 38.080
20260930054300 38.040
20260930054400 38.010
20260930054500 38.000
20260930054600 37.960
20260930054700 38.000
20260930054800 37.940
20260930054900 37.890
20260930055000 37.980
20260930055100 37.930
20260930055200 37.810
20260930055300 37.890
20260930055400 37.930
20260930055500 37.950
20260930055600 37.930
20260930055700 37.920
20260930055800 37.930
20260930055900 37.880
20260930060000 37.870
20260930060100 37.830
20260930060200 37.790
20260930060300 37.760
20260930060400 37.800
20260930060500 37.790
20260930060600 37.790
20260930060700 37.760
20260930060800 37.700
20260930060900 37.730
20260930061000 37.730
20260930061100 37.710
20260930061200 37.680
20260930061300 37.680
20260930061400 37.670
20260930061500 37.620
20260930061600 37.600
20260930061700 37.570
20260930061800 37.560
20260930061900 37.540
20260930062000 37.560
20260930062100 37.540
20260930062200 37.550
20260930062300 37.550
20260930062400 37.520
20260930062500 37.540
20260930062600 37.500
20260930062700 37.540
20260930062800 37.460
20260930062900 37.420
20260930063000 37.420
20260930063100 37.480
20260930063200 37.460
20260930063300 37.480
20260930063400 37.400
20260930063500 37.410
20260930063600 37.010
20260930063700 37.130
20260930063800 37.190
20260930063900 37.330
20260930064000 37.360
20260930064100 37.410
20260930064200 37.290
20260930064300 37.310
20260930064400 37.320
20260930064500 37.350
20260930064600 37.300
20260930064700 37.190
20260930064800 37.300
20260930064900 37.120
20260930065000 37.160
20260930065100 37.060
20260930065200 36.980
20260930065300 37.000
20260930065400 37.020
20260930065500 37.050
20260930065600 37.090
20260930065700 37.150
20260930065800 37.170
20260930065900 37.160
20260930070000 37.130
20260930070100 37.110
20260930070200 37.140
20260930070300 37.130
20260930070400 37.210
20260930070500 37.210
20260930070600 37.130
20260930070700 37.130
20260930070800 37.130
20260930070900 37.130
20260930071000 37.100
20260930071100 37.090
20260930071200 37.090
20260930071300 37.030
20260930071400 37.180
20260930071500 37.130
20260930071600 37.150
20260930071700 37.190
20260930071800 37.050
20260930071900 36.990
20260930072000 37.040
20260930072100 37.090
20260930072200 37.070
20260930072300 37.100
20260930072400 37.110
20260930072500 37.100
20260930072600 37.210
20260930072700 37.170
20260930072800 37.150
20260930072900 37.050
20260930073000 37.330
20260930073100 37.180
20260930073200 37.210
20260930073300 37.220
20260930073400 37.210
20260930073500 37.160
20260930073600 37.230
20260930073700 37.460
20260930073800 37.380
20260930073900 37.400
20260930074000 37.490
20260930074100 37.500
20260930074200 37.770
20260930074300 38.150
20260930074400 38.110
20260930074500 38.100
20260930074600 38.110
20260930074700 38.060
20260930074800 38.070
20260930074900 38.060
20260930075000 38.030
20260930075100 38.080
20260930075200 38.130
20260930075300 38.400
20260930075400 38.620
20260930075500 38.600
20260930075600 38.600
20260930075700 38.600
20260930075800 38.600
20260930075900 38.610
20260930080000 38.630
20260930080100 38.610
20260930080200 38.540
20260930080300 38.460
20260930080400 38.540
20260930080500 38.520
20260930080600 38.590
20260930080700 38.620
20260930080800 38.630
20260930080900 38.590
20260930081000 38.690
20260930081100 38.690
20260930081200 38.660
20260930081300 38.650
20260930081400 38.700
20260930081500 38.790
20260930081600 38.840
20260930081700 38.840
20260930081800 38.830
20260930081900 38.820
20260930082000 38.880
20260930082100 38.880
20260930082200 38.870
20260930082300 38.770
20260930082400 38.740
20260930082500 38.770
20260930082600 38.850
20260930082700 38.790
20260930082800 38.860
20260930082900 38.790
20260930083000 38.790
20260930083100 38.750
20260930083200 38.660
20260930083300 38.690
20260930083400 38.700
20260930083500 38.610
20260930083600 38.660
20260930083700 38.670
20260930083800 38.620
20260930083900 38.660
20260930084000 38.690
20260930084100 38.820
20260930084200 38.820
20260930084300 38.790
20260930084400 38.810
20260930084500 38.820
20260930084600 38.810
20260930084700 38.750
20260930084800 38.790
20260930084900 38.790
20260930085000 38.820
20260930085100 38.810
20260930085200 38.840
20260930085300 38.830
20260930085400 38.860
20260930085500 38.820
20260930085600 38.820
20260930085700 38.820
20260930085800 38.810
20260930085900 38.790
20260930090000 38.760
20260930090100 38.780
20260930090200 38.700
20260930090300 38.740
20260930090400 38.770
20260930090500 38.820
20260930090600 38.840
20260930090700 38.820
20260930090800 38.820
20260930090900 38.820
20260930091000 38.800
20260930091100 38.810
20260930091200 38.750
20260930091300 38.750
20260930091400 38.790
20260930091500 38.800
20260930091600 38.740
20260930091700 38.770
20260930091800 38.680
20260930091900 38.690
20260930092000 38.710
20260930092100 38.760
20260930092200 38.790
20260930092300 38.810
20260930092400 38.820
20260930092500 38.790
20260930092600 38.760
20260930092700 38.700
20260930092800 38.740
20260930092900 38.770
20260930093000 38.800
20260930093100 38.770
20260930093200 38.730
20260930093300 38.750
20260930093400 38.760
20260930093500 38.810
20260930093600 38.820
20260930093700 38.730
20260930093800 38.750
20260930093900 38.720
20260930094000 38.750
20260930094100 38.820
20260930094200 38.820
20260930094300 38.840
20260930094400 38.910
20260930094500 38.910
20260930094600 38.940
20260930094700 38.960
20260930094800 38.920
20260930094900 38.940
20260930095000 38.950
20260930095100 38.960
20260930095200 38.960
20260930095300 38.940
20260930095400 38.970
20260930095500 38.990
20260930095600 39.000
20260930095700 38.990
20260930095800 38.970
20260930095900 38.950
20260930100000 38.960
20260930100100 38.960
20260930100200 38.940
20260930100300 38.950
20260930100400 38.960
20260930100500 38.960
20260930100600 38.960
20260930100700 38.940
20260930100800 38.960
20260930100900 38.990
20260930101000 38.970
20260930101100 39.000
20260930101200 38.970
20260930101300 39.040
20260930101400 38.980
20260930101500 38.940
20260930101600 39.010
20260930101700 38.980
20260930101800 39.000
20260930101900 39.030
20260930102000 38.910
20260930102100 38.910
20260930102200 39.010
20260930102300 39.000
20260930102400 39.000
20260930102500 38.990
20260930102600 39.010
20260930102700 38.840
20260930102800 38.820
20260930102900 38.950
20260930103000 38.960
20260930103100 38.950
20260930103200 38.940
20260930103300 38.960
20260930103400 38.950
20260930103500 38.940
20260930103600 38.960
20260930103700 39.020
20260930103800 39.080
20260930103900 39.150
20260930104000 39.060
20260930104100 38.960
20260930104200 38.910
20260930104300 38.960
20260930104400 38.970
20260930104500 38.960
20260930104600 38.970
20260930104700 39.040
20260930104800 39.060
20260930104900 39.040
20260930105000 39.040
20260930105100 39.030
20260930105200 39.040
20260930105300 39.010
20260930105400 39.040
20260930105500 39.040
20260930105600 39.020
20260930105700 39.010
20260930105800 39.030
20260930105900 39.040
20260930110000 38.970
20260930110100 39.030
20260930110200 39.040
20260930110300 38.990
20260930110400 39.030
20260930110500 38.970
20260930110600 39.000
20260930110700 38.990
20260930110800 39.020
20260930110900 39.080
20260930111000 39.100
20260930111100 39.060
20260930111200 39.050
20260930111300 39.080
20260930111400 39.030
20260930111500 39.010
20260930111600 38.990
20260930111700 38.970
20260930111800 39.030
20260930111900 39.050
20260930112000 39.010
20260930112100 39.040
20260930112200 39.060
20260930112300 39.080
20260930112400 39.050
20260930112500 39.040
20260930112600 39.030
20260930112700 39.110
20260930112800 39.070
20260930112900 39.040
20260930113000 39.040
20260930113100 39.040
20260930113200 39.030
20260930113300 39.040
20260930113400 39.040
20260930113500 39.050
20260930113600 39.030
20260930113700 39.110
20260930113800 39.050
20260930113900 39.040
20260930114000 39.100
20260930114100 39.090
20260930114200 39.070
20260930114300 39.100
20260930114400 39.050
20260930114500 39.110
20260930114600 39.060
20260930114700 39.080
20260930114800 39.210
20260930114900 39.200
20260930115000 39.140
20260930115100 39.250
20260930115200 39.260
20260930115300 39.260
20260930115400 39.260
20260930115500 39.260
20260930115600 39.250
20260930115700 39.250
20260930115800 39.220
20260930115900 39.220
20260930120000 39.200
20260930120100 39.190
20260930120200 39.200
20260930120300 39.260
20260930120400 39.200
20260930120500 39.180
20260930120600 39.170
20260930120700 39.190
20260930120800 39.190
20260930120900 39.150
20260930121000 39.130
20260930121100 39.130
20260930121200 39.110
20260930121300 39.080
20260930121400 39.130
20260930121500 39.140
20260930121600 39.160
20260930121700 39.180
20260930121800 39.140
20260930121900 39.110
20260930122000 39.170
20260930122100 39.150
20260930122200 39.160
20260930122300 39.100
20260930122400 39.160
20260930122500 39.070
20260930122600 39.080
20260930122700 39.090
20260930122800 39.090
20260930122900 39.060
20260930123000 39.040
20260930123100 38.990
20260930123200 39.040
20260930123300 39.020
20260930123400 39.000
20260930123500 39.000
20260930123600 39.020
20260930123700 39.040
20260930123800 39.040
20260930123900 39.030
20260930124000 39.060
20260930124100 39.060
20260930124200 39.030
20260930124300 39.040
20260930124400 39.050
20260930124500 39.030
20260930124600 38.790
20260930124700 38.700
20260930124800 38.660
20260930124900 38.700
20260930125000 38.770
20260930125100 38.720
20260930125200 38.820
20260930125300 38.760
20260930125400 38.790
20260930125500 38.970
20260930125600 39.050
20260930125700 39.040
20260930125800 39.040
20260930125900 39.040
20260930130000 39.040
20260930130100 39.010
20260930130200 39.040
20260930130300 39.040
20260930130400 38.990
20260930130500 38.980
20260930130600 38.960
20260930130700 38.960
20260930130800 38.990
20260930130900 39.000
20260930131000 38.990
20260930131100 39.010
20260930131200 39.040
20260930131300 38.970
20260930131400 38.970
20260930131500 38.980
20260930131600 38.950
20260930131700 38.920
20260930131800 38.900
20260930131900 38.960
20260930132000 38.950
20260930132100 38.970
20260930132200 38.960
20260930132300 38.830
20260930132400 38.780
20260930132500 38.940
20260930132600 39.020
20260930132700 38.970
20260930132800 38.950
20260930132900 38.920
20260930133000 38.950
20260930133100 38.960
20260930133200 38.970
20260930133300 38.960
20260930133400 38.950
20260930133500 38.960
20260930133600 38.960
20260930133700 38.800
20260930133800 38.800
20260930133900 38.960
20260930134000 38.960
20260930134100 38.900
20260930134200 38.960
20260930134300 38.890
20260930134400 38.840
20260930134500 38.970
20260930134600 38.960
20260930134700 38.970
20260930134800 38.860
20260930134900 38.850
20260930135000 38.960
20260930135100 38.930
20260930135200 38.960
20260930135300 38.960
20260930135400 38.960
20260930135500 38.960
20260930135600 38.960
20260930135700 38.960
20260930135800 38.920
20260930135900 38.900
20260930140000 38.950
20260930140100 38.950
20260930140200 38.960
20260930140300 38.910
20260930140400 38.870
20260930140500 38.890
20260930140600 38.930
20260930140700 38.960
20260930140800 38.960
20260930140900 38.960
20260930141000 38.960
20260930141100 38.970
20260930141200 38.950
20260930141300 38.960
20260930141400 38.940
20260930141500 38.910
20260930141600 38.970
20260930141700 39.090
20260930141800 39.090
20260930141900 39.050
20260930142000 39.050
20260930142100 38.960
20260930142200 39.030
20260930142300 38.960
20260930142400 38.970
20260930142500 38.900
20260930142600 38.890
20260930142700 38.910
20260930142800 38.890
20260930142900 38.890
20260930143000 38.890
20260930143100 38.870
20260930143200 38.840
20260930143300 38.840
20260930143400 38.830
20260930143500 38.780
20260930143600 38.740
20260930143700 38.710
20260930143800 38.690
20260930143900 38.750
20260930144000 38.810
20260930144100 38.820
20260930144200 38.820
20260930144300 38.820
20260930144400 38.790
20260930144500 38.780
20260930144600 38.790
20260930144700 38.810
20260930144800 38.790
20260930144900 38.840
20260930145000 38.890
20260930145100 38.870
20260930145200 38.870
20260930145300 38.890
20260930145400 38.860
20260930145500 38.870
20260930145600 38.890
20260930145700 38.890
20260930145800 38.880
20260930145900 38.880
20260930150000 38.870
20260930150100 38.900
20260930150200 38.830
20260930150300 38.820
20260930150400 38.910
20260930150500 38.940
20260930150600 38.920
20260930150700 38.960
20260930150800 38.940
20260930150900 38.900
20260930151000 38.900
20260930151100 38.770
20260930151200 38.810
20260930151300 38.820
20260930151400 38.820
20260930151500 38.870
20260930151600 38.880
20260930151700 38.890
20260930151800 38.860
20260930151900 38.890
20260930152000 38.910
20260930152100 38.910
20260930152200 38.890
20260930152300 38.890
20260930152400 38.880
20260930152500 38.890
20260930152600 38.900
20260930152700 38.880
20260930152800 38.870
20260930152900 38.890
20260930153000 38.900
20260930153100 38.920
20260930153200 38.910
20260930153300 38.900
20260930153400 38.890
20260930153500 38.890
20260930153600 38.930
20260930153700 38.940
20260930153800 38.950
20260930153900 38.960
20260930154000 38.960
20260930154100 38.960
20260930154200 38.930
20260930154300 38.950
20260930154400 38.960
20260930154500 38.960
20260930154600 38.960
20260930154700 38.960
20260930154800 38.960
20260930154900 38.960
20260930155000 38.960
20260930155100 38.970
20260930155200 38.930
20260930155300 38.960
20260930155400 38.930
20260930155500 38.960
20260930155600 38.960
20260930155700 38.970
20260930155800 38.970
20260930155900 38.960
20260930160000 38.940
20260930160100 38.950
20260930160200 38.960
20260930160300 38.940
20260930160400 38.940
20260930160500 38.930
20260930160600 38.910
20260930160700 38.940
20260930160800 38.920
20260930160900 38.880
20260930161000 38.930
20260930161100 38.920
20260930161200 38.900
20260930161300 38.890
20260930161400 38.870
20260930161500 38.870
20260930161600 38.890
20260930161700 38.890
20260930161800 38.890
20260930161900 38.880
20260930162000 38.820
20260930162100 38.850
20260930162200 38.840
20260930162300 38.870
20260930162400 38.880
20260930162500 38.880
20260930162600 38.880
20260930162700 38.870
20260930162800 38.880
20260930162900 38.860
20260930163000 38.830
20260930163100 38.860
20260930163200 38.830
20260930163300 38.890
20260930163400 38.890
20260930163500 38.900
20260930163600 38.940
20260930163700 38.920
20260930163800 38.890
20260930163900 38.890
20260930164000 38.890
20260930164100 38.890
20260930164200 38.880
20260930164300 38.860
20260930164400 38.830
20260930164500 38.820
20260930164600 38.820
20260930164700 38.820
20260930164800 38.820
20260930164900 38.820
20260930165000 38.810
20260930165100 38.820
20260930165200 38.820
20260930165300 38.790
20260930165400 38.790
20260930165500 38.820
20260930165600 38.780
20260930165700 38.640
20260930165800 38.520
20260930165900 38.540
20260930170000 38.430
20260930170100 38.550
20260930170200 38.570
20260930170300 38.640
20260930170400 38.630
20260930170500 38.610
20260930170600 38.570
20260930170700 38.500
20260930170800 38.570
20260930170900 38.600
20260930171000 38.510
20260930171100 38.510
20260930171200 38.470
20260930171300 38.510
20260930171400 38.450
20260930171500 38.410
20260930171600 38.450
20260930171700 38.450
20260930171800 38.450
20260930171900 38.440
20260930172000 38.410
20260930172100 38.410
20260930172200 38.380
20260930172300 38.380
20260930172400 38.380
20260930172500 38.330
20260930172600 38.320
20260930172700 38.350
20260930172800 38.280
20260930172900 38.270
20260930173000 38.250
20260930173100 38.240
20260930173200 38.240
20260930173300 38.220
20260930173400 38.180
20260930173500 38.200
20260930173600 38.200
20260930173700 38.230
20260930173800 38.160
20260930173900 38.220
20260930174000 38.180
20260930174100 38.160
20260930174200 38.100
20260930174300 38.090
20260930174400 38.090
20260930174500 38.010
20260930174600 38.000
20260930174700 38.020
20260930174800 38.050
20260930174900 37.990
20260930175000 38.000
20260930175100 37.960
20260930175200 37.940
20260930175300 37.890
20260930175400 37.860
20260930175500 37.820
20260930175600 37.960
20260930175700 38.000
20260930175800 38.070
20260930175900 38.000
20260930180000 37.510
20260930180100 37.760
20260930180200 37.890
20260930180300 37.920
20260930180400 37.990
20260930180500 37.930
20260930180600 37.840
20260930180700 37.710
20260930180800 37.760
20260930180900 37.750
20260930181000 37.820
20260930181100 37.810
20260930181200 37.820
20260930181300 37.870
20260930181400 37.860
20260930181500 37.870
20260930181600 37.840
20260930181700 37.790
20260930181800 37.790
20260930181900 37.770
20260930182000 37.770
20260930182100 37.740
20260930182200 37.700
20260930182300 37.690
20260930182400 37.640
20260930182500 37.650
20260930182600 37.640
20260930182700 37.650
20260930182800 37.640
20260930182900 37.650
20260930183000 37.570
20260930183100 37.600
20260930183200 37.570
20260930183300 37.590
20260930183400 37.570
20260930183500 37.490
20260930183600 37.480
20260930183700 37.480
20260930183800 37.500
20260930183900 37.450
20260930184000 37.500
20260930184100 37.470
20260930184200 37.480
20260930184300 37.470
20260930184400 37.430
20260930184500 37.410
20260930184600 37.350
20260930184700 37.340
20260930184800 37.320
20260930184900 37.270
20260930185000 37.270
20260930185100 37.280
20260930185200 37.260
20260930185300 37.270
20260930185400 37.270
20260930185500 37.260
20260930185600 37.260
20260930185700 37.220
20260930185800 37.220
20260930185900 37.270
20260930190000 37.270
20260930190100 37.290
20260930190200 37.290
20260930190300 37.280
20260930190400 37.240
20260930190500 37.210
20260930190600 37.270
20260930190700 37.350
20260930190800 37.270
20260930190900 37.280
20260930191000 37.280
20260930191100 37.280
20260930191200 37.270
20260930191300 37.260
20260930191400 37.280
20260930191500 37.280
20260930191600 37.280
20260930191700 37.250
20260930191800 37.250
20260930191900 37.220
20260930192000 37.180
20260930192100 37.160
20260930192200 37.140
20260930192300 37.060
20260930192400 37.030
20260930192500 37.040
20260930192600 37.060
20260930192700 37.040
20260930192800 37.000
20260930192900 37.010
20260930193000 36.990
20260930193100 36.990
20260930193200 36.980
20260930193300 37.010
20260930193400 37.010
20260930193500 37.000
20260930193600 36.990
20260930193700 37.040
20260930193800 36.970
20260930193900 36.910
20260930194000 36.970
20260930194100 36.990
20260930194200 36.830
20260930194300 36.670
20260930194400 36.720
20260930194500 36.820
20260930194600 36.930
20260930194700 36.840
20260930194800 36.830
20260930194900 36.800
20260930195000 36.830
20260930195100 36.830
20260930195200 36.850
20260930195300 36.760
20260930195400 36.780
20260930195500 36.790
20260930195600 36.770
20260930195700 36.850
20260930195800 36.850
20260930195900 36.830
20260930200000 36.870
20260930200100 36.850
20260930200200 36.960
20260930200300 36.960
20260930200400 36.950
20260930200500 36.920
20260930200600 36.920
20260930200700 36.960
20260930200800 36.990
20260930200900 36.980
20260930201000 36.950
20260930201100 36.940
20260930201200 36.900
20260930201300 36.950
20260930201400 36.940
20260930201500 36.890
20260930201600 36.900
20260930201700 36.980
20260930201800 36.990
20260930201900 37.010
20260930202000 37.080
20260930202100 37.130
20260930202200 37.130
20260930202300 37.130
20260930202400 37.110
20260930202500 37.120
20260930202600 37.130
20260930202700 37.110
20260930202800 37.130
20260930202900 37.130
20260930203000 37.120
20260930203100 37.110
20260930203200 37.120
20260930203300 37.110
20260930203400 37.080
20260930203500 37.070
20260930203600 37.100
20260930203700 37.040
20260930203800 37.120
20260930203900 37.120
20260930204000 37.070
20260930204100 37.120
20260930204200 37.100
20260930204300 37.060
20260930204400 37.000
20260930204500 37.070
20260930204600 37.050
20260930204700 37.020
20260930204800 37.060
20260930204900 37.060
20260930205000 37.040
20260930205100 37.040
20260930205200 36.980
20260930205300 37.020
20260930205400 37.030
20260930205500 36.980
20260930205600 36.930
20260930205700 36.960
20260930205800 37.010
20260930205900 36.950
20260930210000 37.000
20260930210100 37.040
20260930210200 37.060
20260930210300 37.020
20260930210400 36.990
20260930210500 36.990
20260930210600 37.050
20260930210700 36.970
20260930210800 36.960
20260930210900 36.940
20260930211000 36.970
20260930211100 36.920
20260930211200 36.910
20260930211300 36.920
20260930211400 36.910
20260930211500 36.960
20260930211600 36.960
20260930211700 36.980
20260930211800 36.940
20260930211900 36.980
20260930212000 37.010
20260930212100 37.060
20260930212200 37.030
20260930212300 37.060
20260930212400 37.060
20260930212500 37.030
20260930212600 37.060
20260930212700 37.040
20260930212800 37.060
20260930212900 37.070
20260930213000 37.060
20260930213100 37.060
20260930213200 37.050
20260930213300 37.060
20260930213400 37.060
20260930213500 37.050
20260930213600 37.020
20260930213700 37.030
20260930213800 36.990
20260930213900 37.040
20260930214000 37.040
20260930214100 37.040
20260930214200 37.020
20260930214300 36.980
20260930214400 36.960
20260930214500 36.970
20260930214600 36.950
20260930214700 37.020
20260930214800 37.050
20260930214900 37.030
20260930215000 36.960
20260930215100 36.990
20260930215200 36.960
20260930215300 37.020
20260930215400 37.020
20260930215500 37.030
20260930215600 37.050
20260930215700 37.060
20260930215800 37.030
20260930215900 37.050
20260930220000 37.070
20260930220100 37.060
20260930220200 37.060
20260930220300 37.040
20260930220400 37.040
20260930220500 36.900
20260930220600 36.750
20260930220700 36.870
20260930220800 36.840
20260930220900 36.890
20260930221000 36.790
20260930221100 36.780
20260930221200 36.820
20260930221300 36.840
20260930221400 36.910
20260930221500 36.950
20260930221600 36.940
20260930221700 36.960
20260930221800 36.930
20260930221900 37.100
20260930222000 37.030
20260930222100 37.060
20260930222200 37.050
20260930222300 37.050
20260930222400 37.120
20260930222500 37.110
20260930222600 37.080
20260930222700 37.100
20260930222800 37.200
20260930222900 37.280
20260930223000 37.190
20260930223100 37.170
20260930223200 37.010
20260930223300 37.140
20260930223400 37.130
20260930223500 37.160
20260930223600 37.210
20260930223700 37.320
20260930223800 37.320
20260930223900 37.280
20260930224000 37.280
20260930224100 37.340
20260930224200 37.270
20260930224300 37.140
20260930224400 37.120
20260930224500 37.180
20260930224600 37.280
20260930224700 37.260
20260930224800 37.240
20260930224900 37.220
20260930225000 37.290
20260930225100 37.220
20260930225200 37.240
20260930225300 37.250
20260930225400 37.210
20260930225500 37.240
20260930225600 37.330
20260930225700 37.280
20260930225800 37.300
20260930225900 37.300
20260930230000 37.380
20260930230100 37.350
20260930230200 37.400
20260930230300 37.450
20260930230400 37.460
20260930230500 37.430
20260930230600 37.440
20260930230700 37.460
20260930230800 37.460
20260930230900 37.430
20260930231000 37.400
20260930231100 37.400
20260930231200 37.430
20260930231300 37.430
20260930231400 37.410
20260930231500 37.380
20260930231600 37.350
20260930231700 37.360
20260930231800 37.380
20260930231900 37.350
20260930232000 37.340
20260930232100 37.280
20260930232200 37.280
20260930232300 37.260
20260930232400 37.310
20260930232500 37.300
20260930232600 37.320
20260930232700 37.330
20260930232800 37.340
20260930232900 37.310
20260930233000 37.260
20260930233100 37.330
20260930233200 37.210
20260930233300 36.920
20260930233400 36.910
20260930233500 36.950
20260930233600 37.050
20260930233700 37.080
20260930233800 36.830
20260930233900 36.850
20260930234000 36.900
20260930234100 36.910
20260930234200 37.010
20260930234300 36.880
20260930234400 36.960
20260930234500 36.800
20260930234600 36.820
20260930234700 36.820
20260930234800 36.850
20260930234900 36.770
20260930235000 36.770
20260930235100 36.740
20260930235200 36.700
20260930235300 36.610
20260930235400 36.620
20260930235500 36.450
20260930235600 36.580
20260930235700 36.580
20260930235800 36.470
20260930235900 36.420
20260930240000 36.450