#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261001000100 22.893
20261001000200 22.466
20261001000300 22.420
20261001000400 22.328
20261001000500 22.527
20261001000600 22.664
20261001000700 22.924
20261001000800 22.801
20261001000900 23.046
20261001001000 23.275
20261001001100 22.939
20261001001200 23.717
20261001001300 23.763
20261001001400 23.778
20261001001500 23.198
20261001001600 23.381
20261001001700 23.855
20261001001800 23.427
20261001001900 23.458
20261001002000 23.702
20261001002100 23.595
20261001002200 24.160
20261001002300 24.221
20261001002400 24.343
20261001002500 23.885
20261001002600 24.083
20261001002700 24.404
20261001002800 24.587
20261001002900 24.480
20261001003000 24.785
20261001003100 24.984
20261001003200 25.152
20261001003300 25.106
20261001003400 24.755
20261001003500 24.694
20261001003600 24.755
20261001003700 24.709
20261001003800 24.770
20261001003900 24.969
20261001004000 25.365
20261001004100 25.442
20261001004200 25.472
20261001004300 25.411
20261001004400 25.426
20261001004500 25.137
20261001004600 25.396
20261001004700 25.320
20261001004800 25.350
20261001004900 25.457
20261001005000 25.381
20261001005100 25.701
20261001005200 25.747
20261001005300 25.915
20261001005400 26.388
20261001005500 26.190
20261001005600 26.296
20261001005700 26.327
20261001005800 26.312
20261001005900 26.174
20261001010000 -777.0
20261001010100 26.205
20261001010200 26.129
20261001010300 26.159
20261001010400 26.220
20261001010500 26.281
20261001010600 26.312
20261001010700 26.419
20261001010800 26.480
20261001010900 26.419
20261001011000 26.434
20261001011100 26.510
20261001011200 26.678
20261001011300 26.449
20261001011400 26.922
20261001011500 26.739
20261001011600 27.029
20261001011700 26.922
20261001011800 27.014
20261001011900 26.968
20261001012000 27.014
20261001012100 27.701
20261001012200 27.258
20261001012300 28.418
20261001012400 27.548
20261001012500 27.823
20261001012600 27.777
20261001012700 28.204
20261001012800 27.838
20261001012900 27.853
20261001013000 27.945
20261001013100 28.357
20261001013200 28.632
20261001013300 28.540
20261001013400 28.448
20261001013500 27.853
20261001013600 27.960
20261001013700 28.097
20261001013800 28.525
20261001013900 28.586
20261001014000 28.677
20261001014100 28.799
20261001014200 28.830
20261001014300 28.647
20261001014400 28.403
20261001014500 28.860
20261001014600 29.013
20261001014700 28.921
20261001014800 29.013
20261001014900 29.166
20261001015000 29.303
20261001015100 29.288
20261001015200 29.059
20261001015300 28.967
20261001015400 29.181
20261001015500 29.028
20261001015600 29.517
20261001015700 29.517
20261001015800 29.273
20261001015900 29.593
20261001020000 29.914
20261001020100 29.669
20261001020200 29.517
20261001020300 29.730
20261001020400 29.868
20261001020500 29.837
20261001020600 29.959
20261001020700 29.990
20261001020800 30.158
20261001020900 30.158
20261001021000 30.142
20261001021100 30.142
20261001021200 30.158
20261001021300 30.173
20261001021400 30.219
20261001021500 30.417
20261001021600 30.265
20261001021700 30.158
20261001021800 30.493
20261001021900 30.295
20261001022000 30.387
20261001022100 30.417
20261001022200 30.371
20261001022300 30.570
20261001022400 30.356
20261001022500 30.402
20261001022600 30.478
20261001022700 30.616
20261001022800 30.631
20261001022900 30.722
20261001023000 30.478
20261001023100 30.677
20261001023200 30.616
20261001023300 30.616
20261001023400 30.799
20261001023500 30.631
20261001023600 30.906
20261001023700 30.799
20261001023800 30.829
20261001023900 30.799
20261001024000 30.890
20261001024100 30.860
20261001024200 30.982
20261001024300 30.890
20261001024400 30.906
20261001024500 31.241
20261001024600 31.379
20261001024700 31.302
20261001024800 31.180
20261001024900 31.165
20261001025000 31.257
20261001025100 31.302
20261001025200 31.257
20261001025300 31.699
20261001025400 31.470
20261001025500 31.531
20261001025600 31.394
20261001025700 31.653
20261001025800 31.821
20261001025900 31.486
20261001030000 31.852
20261001030100 31.898
20261001030200 31.653
20261001030300 31.608
20261001030400 31.684
20261001030500 31.699
20261001030600 31.608
20261001030700 31.669
20261001030800 31.699
20261001030900 31.837
20261001031000 31.623
20261001031100 31.775
20261001031200 31.806
20261001031300 31.760
20261001031400 31.730
20261001031500 31.775
20261001031600 31.913
20261001031700 31.974
20261001031800 31.882
20261001031900 32.065
20261001032000 32.203
20261001032100 32.188
20261001032200 31.989
20261001032300 31.943
20261001032400 32.157
20261001032500 32.081
20261001032600 32.111
20261001032700 32.096
20261001032800 32.218
20261001032900 32.142
20261001033000 32.065
20261001033100 32.233
20261001033200 32.249
20261001033300 32.188
20261001033400 32.188
20261001033500 32.081
20261001033600 32.081
20261001033700 32.294
20261001033800 32.432
20261001033900 32.569
20261001034000 32.645
20261001034100 32.416
20261001034200 32.493
20261001034300 32.615
20261001034400 32.661
20261001034500 32.676
20261001034600 32.432
20261001034700 32.523
20261001034800 32.432
20261001034900 32.600
20261001035000 32.691
20261001035100 32.770
20261001035200 32.691
20261001035300 32.770
20261001035400 32.800
20261001035500 32.860
20261001035600 32.910
20261001035700 32.810
20261001035800 32.810
20261001035900 32.720
20261001040000 32.920
20261001040100 32.870
20261001040200 32.980
20261001040300 32.980
20261001040400 33.000
20261001040500 33.090
20261001040600 33.180
20261001040700 33.130
20261001040800 33.130
20261001040900 33.180
20261001041000 33.180
20261001041100 33.120
20261001041200 32.980
20261001041300 32.980
20261001041400 32.950
20261001041500 32.920
20261001041600 32.920
20261001041700 32.940
20261001041800 32.980
20261001041900 33.010
20261001042000 33.040
20261001042100 33.040
20261001042200 33.130
20261001042300 33.150
20261001042400 33.180
20261001042500 33.270
20261001042600 33.330
20261001042700 33.290
20261001042800 33.270
20261001042900 33.300
20261001043000 33.380
20261001043100 33.440
20261001043200 33.530
20261001043300 33.530
20261001043400 33.550
20261001043500 33.500
20261001043600 33.520
20261001043700 33.620
20261001043800 33.580
20261001043900 33.550
20261001044000 33.580
20261001044100 33.580
20261001044200 33.580
20261001044300 33.610
20261001044400 33.650
20261001044500 33.470
20261001044600 33.610
20261001044700 33.710
20261001044800 33.710
20261001044900 33.820
20261001045000 33.870
20261001045100 33.870
20261001045200 33.820
20261001045300 33.640
20261001045400 33.710
20261001045500 33.850
20261001045600 33.840
20261001045700 33.580
20261001045800 33.470
20261001045900 33.200
20261001050000 33.040
20261001050100 32.920
20261001050200 32.800
20261001050300 32.940
20261001050400 33.030
20261001050500 33.180
20261001050600 33.270
20261001050700 33.270
20261001050800 33.180
20261001050900 33.090
20261001051000 32.860
20261001051100 32.310
20261001051200 32.264
20261001051300 32.218
20261001051400 32.279
20261001051500 32.401
20261001051600 32.127
20261001051700 32.233
20261001051800 32.264
20261001051900 32.294
20261001052000 32.447
20261001052100 32.401
20261001052200 32.264
20261001052300 31.791
20261001052400 31.913
20261001052500 31.913
20261001052600 32.020
20261001052700 32.081
20261001052800 32.188
20261001052900 32.188
20261001053000 32.157
20261001053100 32.096
20261001053200 32.157
20261001053300 32.035
20261001053400 32.096
20261001053500 32.218
20261001053600 32.233
20261001053700 32.386
20261001053800 32.371
20261001053900 32.432
20261001054000 32.493
20261001054100 32.508
20261001054200 30.906
20261001054300 30.173
20261001054400 30.249
20261001054500 31.241
20261001054600 30.799
20261001054700 30.478
20261001054800 30.539
20261001054900 31.058
20261001055000 31.287
20261001055100 31.348
20261001055200 31.287
20261001055300 31.440
20261001055400 31.287
20261001055500 31.134
20261001055600 31.150
20261001055700 31.348
20261001055800 31.211
20261001055900 31.196
20261001060000 31.134
20261001060100 31.119
20261001060200 31.134
20261001060300 31.012
20261001060400 31.196
20261001060500 31.104
20261001060600 31.165
20261001060700 30.997
20261001060800 31.058
20261001060900 30.982
20261001061000 30.844
20261001061100 30.921
20261001061200 30.585
20261001061300 29.990
20261001061400 30.295
20261001061500 30.066
20261001061600 30.188
20261001061700 30.142
20261001061800 30.478
20261001061900 30.448
20261001062000 30.493
20261001062100 30.585
20261001062200 30.432
20261001062300 30.127
20261001062400 29.074
20261001062500 29.730
20261001062600 29.914
20261001062700 29.944
20261001062800 29.868
20261001062900 28.601
20261001063000 28.632
20261001063100 29.471
20261001063200 29.044
20261001063300 29.120
20261001063400 29.456
20261001063500 29.685
20261001063600 29.471
20261001063700 29.517
20261001063800 29.486
20261001063900 29.425
20261001064000 29.456
20261001064100 29.456
20261001064200 28.876
20261001064300 29.517
20261001064400 29.288
20261001064500 29.181
20261001064600 28.494
20261001064700 28.845
20261001064800 28.769
20261001064900 28.738
20261001065000 28.830
20261001065100 29.227
20261001065200 28.967
20261001065300 28.860
20261001065400 28.998
20261001065500 29.135
20261001065600 28.921
20261001065700 28.952
20261001065800 29.059
20261001065900 29.013
20261001070000 28.891
20261001070100 28.860
20261001070200 28.998
20261001070300 28.952
20261001070400 28.738
20261001070500 28.555
20261001070600 28.662
20261001070700 28.677
20261001070800 28.632
20261001070900 28.433
20261001071000 28.586
20261001071100 28.387
20261001071200 28.570
20261001071300 28.250
20261001071400 28.250
20261001071500 28.265
20261001071600 28.143
20261001071700 28.311
20261001071800 28.448
20261001071900 28.204
20261001072000 28.280
20261001072100 28.311
20261001072200 28.143
20261001072300 28.036
20261001072400 28.097
20261001072500 28.113
20261001072600 28.372
20261001072700 28.097
20261001072800 28.174
20261001072900 28.204
20261001073000 28.097
20261001073100 28.097
20261001073200 28.174
20261001073300 27.975
20261001073400 28.006
20261001073500 27.991
20261001073600 28.006
20261001073700 28.036
20261001073800 28.021
20261001073900 27.807
20261001074000 27.868
20261001074100 27.823
20261001074200 27.823
20261001074300 27.777
20261001074400 27.716
20261001074500 27.594
20261001074600 27.533
20261001074700 27.563
20261001074800 27.365
20261001074900 27.594
20261001075000 27.548
20261001075100 27.685
20261001075200 27.288
20261001075300 27.258
20261001075400 27.197
20261001075500 27.227
20261001075600 27.075
20261001075700 27.517
20261001075800 26.998
20261001075900 27.044
20261001080000 27.304
20261001080100 27.105
20261001080200 26.892
20261001080300 27.029
20261001080400 26.892
20261001080500 26.968
20261001080600 26.892
20261001080700 26.815
20261001080800 26.846
20261001080900 26.617
20261001081000 26.953
20261001081100 26.556
20261001081200 26.373
20261001081300 26.617
20261001081400 26.373
20261001081500 26.220
20261001081600 26.342
20261001081700 26.174
20261001081800 26.327
20261001081900 26.220
20261001082000 26.159
20261001082100 26.357
20261001082200 25.839
20261001082300 25.884
20261001082400 25.945
20261001082500 25.884
20261001082600 25.747
20261001082700 25.640
20261001082800 25.747
20261001082900 25.457
20261001083000 25.488
20261001083100 25.533
20261001083200 25.365
20261001083300 25.350
20261001083400 25.365
20261001083500 25.488
20261001083600 25.121
20261001083700 25.106
20261001083800 24.755
20261001083900 24.908
20261001084000 25.091
20261001084100 25.182
20261001084200 24.877
20261001084300 25.014
20261001084400 24.694
20261001084500 24.511
20261001084600 24.938
20261001084700 24.419
20261001084800 24.434
20261001084900 24.511
20261001085000 24.770
20261001085100 24.816
20261001085200 24.801
20261001085300 24.679
20261001085400 24.496
20261001085500 24.389
20261001085600 24.633
20261001085700 24.541
20261001085800 24.572
20261001085900 24.496
20261001090000 24.480
20261001090100 24.389
20261001090200 23.885
20261001090300 24.053
20261001090400 24.251
20261001090500 24.343
20261001090600 24.038
20261001090700 24.282
20261001090800 23.641
20261001090900 24.099
20261001091000 23.580
20261001091100 23.763
20261001091200 23.412
20261001091300 23.458
20261001091400 23.473
20261001091500 23.626
20261001091600 23.580
20261001091700 23.565
20261001091800 23.671
20261001091900 23.336
20261001092000 23.336
20261001092100 23.183
20261001092200 23.076
20261001092300 23.076
20261001092400 23.000
20261001092500 23.244
20261001092600 22.985
20261001092700 22.924
20261001092800 22.939
20261001092900 22.985
20261001093000 23.000
20261001093100 22.924
20261001093200 23.000
20261001093300 23.015
20261001093400 22.725
20261001093500 22.588
20261001093600 22.954
20261001093700 22.664
20261001093800 22.511
20261001093900 22.588
20261001094000 22.817
20261001094100 22.496
20261001094200 22.771
20261001094300 22.572
20261001094400 22.359
20261001094500 22.603
20261001094600 22.603
20261001094700 22.313
20261001094800 22.115
20261001094900 22.572
20261001095000 22.359
20261001095100 22.054
20261001095200 22.496
20261001095300 22.649
20261001095400 22.389
20261001095500 22.435
20261001095600 22.313
20261001095700 22.344
20261001095800 22.191
20261001095900 22.206
20261001100000 22.206
20261001100100 22.084
20261001100200 22.038
20261001100300 21.825
20261001100400 21.672
20261001100500 21.809
20261001100600 21.993
20261001100700 21.931
20261001100800 21.901
20261001100900 21.443
20261001101000 21.748
20261001101100 22.084
20261001101200 21.962
20261001101300 21.687
20261001101400 21.642
20261001101500 21.382
20261001101600 21.443
20261001101700 21.260
20261001101800 21.184
20261001101900 21.336
20261001102000 21.229
20261001102100 21.199
20261001102200 21.245
20261001102300 21.107
20261001102400 21.107
20261001102500 21.031
20261001102600 21.031
20261001102700 21.046
20261001102800 21.046
20261001102900 21.092
20261001103000 21.031
20261001103100 20.939
20261001103200 20.894
20261001103300 20.909
20261001103400 21.031
20261001103500 20.924
20261001103600 20.848
20261001103700 20.833
20261001103800 20.848
20261001103900 20.802
20261001104000 20.772
20261001104100 20.772
20261001104200 20.741
20261001104300 20.726
20261001104400 20.741
20261001104500 20.787
20261001104600 20.711
20261001104700 20.726
20261001104800 20.665
20261001104900 20.680
20261001105000 20.619
20261001105100 20.649
20261001105200 20.665
20261001105300 20.665
20261001105400 20.619
20261001105500 20.619
20261001105600 20.619
20261001105700 20.619
20261001105800 20.619
20261001105900 20.649
20261001110000 20.711
20261001110100 20.726
20261001110200 20.756
20261001110300 20.802
20261001110400 20.817
20261001110500 20.817
20261001110600 20.894
20261001110700 20.878
20261001110800 21.001
20261001110900 21.229
20261001111000 21.107
20261001111100 21.046
20261001111200 21.214
20261001111300 21.428
20261001111400 21.428
20261001111500 21.397
20261001111600 21.275
20261001111700 21.321
20261001111800 21.367
20261001111900 21.550
20261001112000 21.397
20261001112100 21.428
20261001112200 21.367
20261001112300 21.352
20261001112400 21.336
20261001112500 21.336
20261001112600 21.321
20261001112700 21.352
20261001112800 21.352
20261001112900 21.229
20261001113000 21.153
20261001113100 21.275
20261001113200 21.428
20261001113300 21.580
20261001113400 21.672
20261001113500 21.687
20261001113600 21.718
20261001113700 21.703
20261001113800 21.718
20261001113900 21.718
20261001114000 21.962
20261001114100 22.038
20261001114200 22.023
20261001114300 22.038
20261001114400 22.221
20261001114500 22.267
20261001114600 22.298
20261001114700 22.298
20261001114800 22.313
20261001114900 22.115
20261001115000 22.206
20261001115100 22.191
20261001115200 22.298
20261001115300 22.313
20261001115400 22.206
20261001115500 22.466
20261001115600 22.054
20261001115700 22.145
20261001115800 22.069
20261001115900 21.993
20261001120000 22.115
20261001120100 22.298
20261001120200 22.344
20261001120300 22.435
20261001120400 22.771
20261001120500 22.679
20261001120600 22.527
20261001120700 22.511
20261001120800 22.527
20261001120900 22.786
20261001121000 22.344
20261001121100 22.374
20261001121200 22.603
20261001121300 22.618
20261001121400 23.000
20261001121500 22.634
20261001121600 22.924
20261001121700 22.954
20261001121800 22.939
20261001121900 22.954
20261001122000 22.939
20261001122100 23.000
20261001122200 23.152
20261001122300 23.107
20261001122400 23.046
20261001122500 23.030
20261001122600 23.076
20261001122700 23.137
20261001122800 23.183
20261001122900 23.214
20261001123000 23.610
20261001123100 23.442
20261001123200 23.534
20261001123300 23.565
20261001123400 23.473
20261001123500 23.946
20261001123600 24.267
20261001123700 24.083
20261001123800 24.190
20261001123900 24.175
20261001124000 24.663
20261001124100 24.389
20261001124200 24.404
20261001124300 24.709
20261001124400 24.755
20261001124500 24.496
20261001124600 24.618
20261001124700 24.938
20261001124800 25.365
20261001124900 25.259
20261001125000 25.182
20261001125100 25.289
20261001125200 25.213
20261001125300 25.228
20261001125400 25.426
20261001125500 25.533
20261001125600 25.381
20261001125700 25.488
20261001125800 25.488
20261001125900 25.564
20261001130000 25.274
20261001130100 25.503
20261001130200 25.396
20261001130300 25.579
20261001130400 25.671
20261001130500 25.961
20261001130600 25.472
20261001130700 25.426
20261001130800 25.655
20261001130900 25.778
20261001131000 25.625
20261001131100 26.220
20261001131200 25.961
20261001131300 26.525
20261001131400 26.373
20261001131500 26.647
20261001131600 26.266
20261001131700 26.754
20261001131800 26.953
20261001131900 26.846
20261001132000 26.632
20261001132100 26.678
20261001132200 26.571
20261001132300 26.602
20261001132400 26.434
20261001132500 26.708
20261001132600 27.624
20261001132700 27.380
20261001132800 26.449
20261001132900 26.571
20261001133000 27.258
20261001133100 27.472
20261001133200 27.273
20261001133300 27.166
20261001133400 27.350
20261001133500 27.258
20261001133600 27.502
20261001133700 27.655
20261001133800 27.762
20261001133900 27.884
20261001134000 27.685
20261001134100 27.746
20261001134200 28.387
20261001134300 27.838
20261001134400 28.250
20261001134500 27.502
20261001134600 28.067
20261001134700 27.807
20261001134800 28.662
20261001134900 28.418
20261001135000 28.998
20261001135100 28.204
20261001135200 28.677
20261001135300 28.708
20261001135400 28.738
20261001135500 28.815
20261001135600 28.647
20261001135700 29.242
20261001135800 29.196
20261001135900 28.723
20261001140000 29.273
20261001140100 29.181
20261001140200 29.089
20261001140300 29.166
20261001140400 29.074
20261001140500 29.456
20261001140600 29.791
20261001140700 29.807
20261001140800 29.608
20261001140900 29.562
20261001141000 29.776
20261001141100 29.593
20261001141200 29.852
20261001141300 30.203
20261001141400 30.249
20261001141500 30.158
20261001141600 30.188
20261001141700 30.310
20261001141800 30.356
20261001141900 30.265
20261001142000 30.066
20261001142100 30.265
20261001142200 30.203
20261001142300 30.356
20261001142400 30.402
20261001142500 30.463
20261001142600 30.463
20261001142700 30.524
20261001142800 30.509
20261001142900 30.387
20261001143000 30.677
20261001143100 30.829
20261001143200 30.677
20261001143300 30.829
20261001143400 30.875
20261001143500 30.875
20261001143600 30.738
20261001143700 30.738
20261001143800 30.829
20261001143900 31.119
20261001144000 30.951
20261001144100 30.982
20261001144200 31.104
20261001144300 30.982
20261001144400 31.119
20261001144500 31.043
20261001144600 31.089
20261001144700 31.318
20261001144800 31.333
20261001144900 31.379
20261001145000 31.424
20261001145100 31.440
20261001145200 31.745
20261001145300 31.455
20261001145400 31.623
20261001145500 31.486
20261001145600 31.562
20261001145700 31.577
20261001145800 31.638
20261001145900 31.684
20261001150000 31.470
20261001150100 31.669
20261001150200 31.669
20261001150300 31.608
20261001150400 31.989
20261001150500 31.882
20261001150600 31.898
20261001150700 31.898
20261001150800 31.943
20261001150900 31.760
20261001151000 31.943
20261001151100 31.989
20261001151200 31.852
20261001151300 31.837
20261001151400 32.035
20261001151500 31.974
20261001151600 31.959
20261001151700 32.081
20261001151800 32.050
20261001151900 32.020
20261001152000 31.928
20261001152100 31.974
20261001152200 32.096
20261001152300 32.111
20261001152400 32.203
20261001152500 32.188
20261001152600 32.310
20261001152700 32.447
20261001152800 32.539
20261001152900 32.355
20261001153000 32.325
20261001153100 32.371
20261001153200 32.584
20261001153300 32.539
20261001153400 32.279
20261001153500 32.493
20261001153600 32.493
20261001153700 32.508
20261001153800 32.554
20261001153900 32.830
20261001154000 33.070
20261001154100 32.770
20261001154200 32.630
20261001154300 32.630
20261001154400 32.386
20261001154500 33.010
20261001154600 32.920
20261001154700 32.890
20261001154800 32.970
20261001154900 32.920
20261001155000 32.970
20261001155100 32.980
20261001155200 32.920
20261001155300 32.920
20261001155400 32.920
20261001155500 33.010
20261001155600 33.070
20261001155700 33.180
20261001155800 33.180
20261001155900 33.120
20261001160000 33.410
20261001160100 33.500
20261001160200 33.530
20261001160300 33.260
20261001160400 33.450
20261001160500 33.520
20261001160600 33.270
20261001160700 33.210
20261001160800 33.270
20261001160900 33.410
20261001161000 33.300
20261001161100 33.440
20261001161200 33.290
20261001161300 33.410
20261001161400 33.390
20261001161500 33.550
20261001161600 33.390
20261001161700 33.380
20261001161800 33.330
20261001161900 33.230
20261001162000 33.320
20261001162100 33.440
20261001162200 33.440
20261001162300 33.450
20261001162400 33.530
20261001162500 33.520
20261001162600 33.500
20261001162700 33.520
20261001162800 33.530
20261001162900 33.560
20261001163000 33.650
20261001163100 33.670
20261001163200 33.710
20261001163300 33.710
20261001163400 33.760
20261001163500 33.850
20261001163600 33.880
20261001163700 33.930
20261001163800 34.110
20261001163900 34.190
20261001164000 34.130
20261001164100 34.140
20261001164200 34.160
20261001164300 34.190
20261001164400 34.280
20261001164500 34.230
20261001164600 34.220
20261001164700 33.850
20261001164800 33.560
20261001164900 33.360
20261001165000 33.450
20261001165100 33.500
20261001165200 33.390
20261001165300 33.030
20261001165400 33.030
20261001165500 33.230
20261001165600 33.320
20261001165700 33.330
20261001165800 33.410
20261001165900 33.490
20261001170000 33.390
20261001170100 33.300
20261001170200 33.330
20261001170300 33.350
20261001170400 33.360
20261001170500 33.380
20261001170600 33.450
20261001170700 33.500
20261001170800 33.580
20261001170900 33.670
20261001171000 33.230
20261001171100 33.640
20261001171200 33.710
20261001171300 33.700
20261001171400 33.730
20261001171500 33.840
20261001171600 33.850
20261001171700 33.790
20261001171800 32.539
20261001171900 31.745
20261001172000 31.089
20261001172100 31.073
20261001172200 30.326
20261001172300 31.837
20261001172400 30.799
20261001172500 33.520
20261001172600 31.440
20261001172700 29.654
20261001172800 30.921
20261001172900 32.203
20261001173000 31.791
20261001173100 32.810
20261001173200 31.974
20261001173300 32.691
20261001173400 31.409
20261001173500 31.196
20261001173600 31.608
20261001173700 28.738
20261001173800 28.738
20261001173900 30.417
20261001174000 30.539
20261001174100 33.500
20261001174200 33.760
20261001174300 33.810
20261001174400 32.432
20261001174500 31.592
20261001174600 29.150
20261001174700 29.120
20261001174800 31.455
20261001174900 32.142
20261001175000 33.360
20261001175100 30.387
20261001175200 29.181
20261001175300 28.799
20261001175400 28.815
20261001175500 28.937
20261001175600 29.257
20261001175700 30.799
20261001175800 30.692
20261001175900 31.012
20261001180000 30.783
20261001180100 31.516
20261001180200 31.592
20261001180300 31.531
20261001180400 31.592
20261001180500 31.455
20261001180600 31.577
20261001180700 31.470
20261001180800 31.257
20261001180900 31.363
20261001181000 31.150
20261001181100 30.936
20261001181200 31.134
20261001181300 31.058
20261001181400 30.875
20261001181500 31.257
20261001181600 31.394
20261001181700 31.257
20261001181800 31.104
20261001181900 31.257
20261001182000 31.272
20261001182100 31.287
20261001182200 31.226
20261001182300 31.211
20261001182400 31.440
20261001182500 31.638
20261001182600 31.501
20261001182700 31.638
20261001182800 31.562
20261001182900 31.791
20261001183000 31.806
20261001183100 31.608
20261001183200 31.547
20261001183300 31.714
20261001183400 31.806
20261001183500 31.501
20261001183600 31.379
20261001183700 31.363
20261001183800 31.455
20261001183900 31.226
20261001184000 31.363
20261001184100 31.424
20261001184200 30.936
20261001184300 30.600
20261001184400 30.753
20261001184500 30.738
20261001184600 30.860
20261001184700 30.738
20261001184800 30.478
20261001184900 30.967
20261001185000 30.997
20261001185100 30.844
20261001185200 30.997
20261001185300 30.982
20261001185400 30.417
20261001185500 30.417
20261001185600 30.570
20261001185700 30.387
20261001185800 30.478
20261001185900 30.493
20261001190000 30.539
20261001190100 30.646
20261001190200 30.707
20261001190300 30.692
20261001190400 30.570
20261001190500 29.624
20261001190600 30.341
20261001190700 30.356
20261001190800 29.700
20261001190900 29.868
20261001191000 29.990
20261001191100 30.051
20261001191200 30.036
20261001191300 29.883
20261001191400 29.898
20261001191500 29.883
20261001191600 30.112
20261001191700 30.036
20261001191800 29.914
20261001191900 29.898
20261001192000 29.914
20261001192100 30.127
20261001192200 29.685
20261001192300 29.715
20261001192400 29.746
20261001192500 29.654
20261001192600 29.501
20261001192700 29.608
20261001192800 29.685
20261001192900 29.593
20261001193000 29.410
20261001193100 29.456
20261001193200 29.715
20261001193300 29.517
20261001193400 29.349
20261001193500 29.364
20261001193600 29.379
20261001193700 29.364
20261001193800 29.425
20261001193900 29.303
20261001194000 29.364
20261001194100 29.303
20261001194200 29.303
20261001194300 29.257
20261001194400 29.334
20261001194500 29.227
20261001194600 29.257
20261001194700 29.227
20261001194800 29.074
20261001194900 29.089
20261001195000 29.211
20261001195100 29.181
20261001195200 29.059
20261001195300 29.013
20261001195400 29.318
20261001195500 29.273
20261001195600 28.998
20261001195700 29.120
20261001195800 29.028
20261001195900 29.273
20261001200000 29.028
20261001200100 28.754
20261001200200 28.754
20261001200300 28.799
20261001200400 28.998
20261001200500 28.921
20261001200600 28.723
20261001200700 28.799
20261001200800 28.708
20261001200900 28.662
20261001201000 28.799
20261001201100 28.509
20261001201200 28.540
20261001201300 28.769
20261001201400 28.555
20261001201500 28.479
20261001201600 28.570
20261001201700 28.921
20261001201800 28.448
20261001201900 28.357
20261001202000 28.204
20261001202100 28.418
20261001202200 28.509
20261001202300 28.387
20261001202400 28.036
20261001202500 28.174
20261001202600 28.143
20261001202700 27.929
20261001202800 28.219
20261001202900 28.036
20261001203000 28.189
20261001203100 27.868
20261001203200 27.823
20261001203300 27.899
20261001203400 27.731
20261001203500 27.792
20261001203600 27.777
20261001203700 27.609
20261001203800 27.670
20261001203900 27.838
20261001204000 27.899
20261001204100 27.670
20261001204200 27.487
20261001204300 27.624
20261001204400 27.441
20261001204500 27.441
20261001204600 27.548
20261001204700 27.762
20261001204800 27.288
20261001204900 27.258
20261001205000 27.319
20261001205100 27.472
20261001205200 27.273
20261001205300 27.182
20261001205400 27.212
20261001205500 27.456
20261001205600 27.350
20261001205700 27.060
20261001205800 26.998
20261001205900 27.044
20261001210000 27.395
20261001210100 27.014
20261001210200 26.800
20261001210300 26.739
20261001210400 26.831
20261001210500 26.647
20261001210600 26.770
20261001210700 26.678
20261001210800 26.327
20261001210900 26.235
20261001211000 26.510
20261001211100 26.434
20261001211200 26.144
20261001211300 26.067
20261001211400 25.884
20261001211500 26.129
20261001211600 25.640
20261001211700 26.022
20261001211800 26.022
20261001211900 25.778
20261001212000 25.579
20261001212100 25.762
20261001212200 26.037
20261001212300 25.488
20261001212400 25.671
20261001212500 25.472
20261001212600 25.549
20261001212700 25.488
20261001212800 25.289
20261001212900 25.732
20261001213000 25.335
20261001213100 25.121
20261001213200 25.304
20261001213300 25.259
20261001213400 25.198
20261001213500 25.213
20261001213600 25.121
20261001213700 25.381
20261001213800 25.274
20261001213900 25.198
20261001214000 24.831
20261001214100 24.938
20261001214200 25.152
20261001214300 24.770
20261001214400 24.679
20261001214500 24.877
20261001214600 24.694
20261001214700 24.496
20261001214800 25.045
20261001214900 24.755
20261001215000 25.137
20261001215100 24.419
20261001215200 24.511
20261001215300 24.801
20261001215400 24.755
20261001215500 24.679
20261001215600 24.694
20261001215700 24.679
20261001215800 24.328
20261001215900 24.007
20261001220000 24.434
20261001220100 24.144
20261001220200 23.961
20261001220300 23.977
20261001220400 24.129
20261001220500 23.793
20261001220600 23.793
20261001220700 23.610
20261001220800 23.610
20261001220900 23.671
20261001221000 23.916
20261001221100 23.824
20261001221200 23.336
20261001221300 23.458
20261001221400 23.748
20261001221500 23.412
20261001221600 23.351
20261001221700 23.305
20261001221800 23.641
20261001221900 23.214
20261001222000 23.198
20261001222100 23.290
20261001222200 23.198
20261001222300 22.939
20261001222400 23.000
20261001222500 23.168
20261001222600 22.847
20261001222700 22.725
20261001222800 23.000
20261001222900 22.725
20261001223000 23.061
20261001223100 22.740
20261001223200 22.542
20261001223300 22.557
20261001223400 22.511
20261001223500 22.771
20261001223600 22.801
20261001223700 22.954
20261001223800 22.466
20261001223900 22.511
20261001224000 22.328
20261001224100 22.557
20261001224200 22.359
20261001224300 22.298
20261001224400 22.420
20261001224500 22.313
20261001224600 22.221
20261001224700 22.115
20261001224800 22.176
20261001224900 22.145
20261001225000 22.206
20261001225100 22.206
20261001225200 22.176
20261001225300 22.038
20261001225400 21.947
20261001225500 22.191
20261001225600 21.947
20261001225700 21.840
20261001225800 21.916
20261001225900 21.825
20261001230000 21.947
20261001230100 21.779
20261001230200 21.748
20261001230300 21.764
20261001230400 21.870
20261001230500 21.840
20261001230600 21.764
20261001230700 21.672
20261001230800 21.718
20261001230900 21.672
20261001231000 21.733
20261001231100 21.672
20261001231200 21.672
20261001231300 21.626
20261001231400 21.657
20261001231500 21.642
20261001231600 21.657
20261001231700 21.672
20261001231800 21.672
20261001231900 21.642
20261001232000 19.505
20261001232100 21.779
20261001232200 21.672
20261001232300 21.657
20261001232400 21.687
20261001232500 21.809
20261001232600 21.825
20261001232700 22.130
20261001232800 22.283
20261001232900 22.267
20261001233000 22.466
20261001233100 22.603
20261001233200 22.710
20261001233300 22.740
20261001233400 22.786
20261001233500 22.359
20261001233600 22.344
20261001233700 22.588
20261001233800 22.588
20261001233900 22.527
20261001234000 22.359
20261001234100 22.466
20261001234200 22.359
20261001234300 22.695
20261001234400 22.679
20261001234500 22.572
20261001234600 22.557
20261001234700 22.496
20261001234800 22.649
20261001234900 22.542
20261001235000 22.328
20261001235100 22.405
20261001235200 22.572
20261001235300 22.588
20261001235400 22.542
20261001235500 22.542
20261001235600 22.527
20261001235700 22.542
20261001235800 22.466
20261001235900 22.481
20261001240000 22.496