#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000100 22.405
20261002000200 22.496
20261002000300 22.557
20261002000400 22.572
20261002000500 22.649
20261002000600 22.679
20261002000700 22.649
20261002000800 22.634
20261002000900 22.618
20261002001000 22.603
20261002001100 22.557
20261002001200 22.527
20261002001300 22.527
20261002001400 22.603
20261002001500 22.389
20261002001600 22.588
20261002001700 23.046
20261002001800 22.908
20261002001900 22.969
20261002002000 22.985
20261002002100 23.076
20261002002200 22.954
20261002002300 23.122
20261002002400 23.290
20261002002500 23.824
20261002002600 23.671
20261002002700 23.855
20261002002800 23.855
20261002002900 23.900
20261002003000 23.870
20261002003100 23.809
20261002003200 23.824
20261002003300 23.900
20261002003400 23.839
20261002003500 23.961
20261002003600 24.038
20261002003700 24.007
20261002003800 23.855
20261002003900 24.068
20261002004000 24.007
20261002004100 24.007
20261002004200 23.961
20261002004300 24.099
20261002004400 24.099
20261002004500 24.114
20261002004600 23.916
20261002004700 23.778
20261002004800 23.931
20261002004900 24.144
20261002005000 24.144
20261002005100 23.992
20261002005200 24.068
20261002005300 24.053
20261002005400 24.083
20261002005500 24.267
20261002005600 24.083
20261002005700 24.190
20261002005800 24.969
20261002005900 24.984
20261002010000 24.312
20261002010100 24.373
20261002010200 24.511
20261002010300 24.740
20261002010400 24.938
20261002010500 24.862
20261002010600 25.228
20261002010700 25.365
20261002010800 25.243
20261002010900 25.182
20261002011000 25.030
20261002011100 25.289
20261002011200 25.167
20261002011300 25.274
20261002011400 25.533
20261002011500 25.503
20261002011600 25.381
20261002011700 25.625
20261002011800 25.152
20261002011900 25.411
20261002012000 25.304
20261002012100 25.991
20261002012200 26.113
20261002012300 26.006
20261002012400 26.205
20261002012500 26.861
20261002012600 26.281
20261002012700 26.403
20261002012800 26.113
20261002012900 26.296
20261002013000 26.571
20261002013100 26.464
20261002013200 26.388
20261002013300 26.449
20261002013400 26.251
20261002013500 26.419
20261002013600 26.357
20261002013700 26.281
20261002013800 26.327
20261002013900 26.632
20261002014000 26.449
20261002014100 26.327
20261002014200 26.724
20261002014300 27.044
20261002014400 27.060
20261002014500 26.876
20261002014600 27.136
20261002014700 27.197
20261002014800 27.395
20261002014900 27.502
20261002015000 27.243
20261002015100 27.060
20261002015200 27.456
20261002015300 27.334
20261002015400 27.670
20261002015500 27.502
20261002015600 28.021
20261002015700 28.616
20261002015800 27.563
20261002015900 28.433
20261002020000 28.403
20261002020100 28.189
20261002020200 28.265
20261002020300 28.586
20261002020400 27.639
20261002020500 28.754
20261002020600 28.342
20261002020700 29.624
20261002020800 29.654
20261002020900 29.822
20261002021000 29.395
20261002021100 29.486
20261002021200 29.746
20261002021300 29.654
20261002021400 29.837
20261002021500 29.486
20261002021600 29.852
20261002021700 30.234
20261002021800 30.310
20261002021900 30.173
20261002022000 29.791
20261002022100 29.746
20261002022200 29.883
20261002022300 29.776
20261002022400 29.776
20261002022500 29.654
20261002022600 29.776
20261002022700 30.097
20261002022800 30.387
20261002022900 29.959
20261002023000 30.081
20261002023100 29.837
20261002023200 30.081
20261002023300 30.112
20261002023400 29.547
20261002023500 30.173
20261002023600 30.097
20261002023700 30.188
20261002023800 30.555
20261002023900 30.509
20261002024000 30.295
20261002024100 30.555
20261002024200 30.539
20261002024300 30.463
20261002024400 30.814
20261002024500 30.890
20261002024600 30.753
20261002024700 30.707
20261002024800 30.600
20261002024900 30.707
20261002025000 30.768
20261002025100 30.890
20261002025200 30.814
20261002025300 30.814
20261002025400 30.860
20261002025500 30.783
20261002025600 30.921
20261002025700 30.936
20261002025800 30.890
20261002025900 31.211
20261002030000 31.150
20261002030100 31.043
20261002030200 31.150
20261002030300 31.348
20261002030400 31.531
20261002030500 31.486
20261002030600 31.470
20261002030700 31.470
20261002030800 31.470
20261002030900 31.333
20261002031000 31.424
20261002031100 31.516
20261002031200 31.531
20261002031300 31.455
20261002031400 31.714
20261002031500 31.577
20261002031600 31.623
20261002031700 31.882
20261002031800 31.760
20261002031900 31.760
20261002032000 31.684
20261002032100 31.745
20261002032200 31.684
20261002032300 31.730
20261002032400 31.852
20261002032500 31.699
20261002032600 31.852
20261002032700 31.852
20261002032800 31.943
20261002032900 32.172
20261002033000 32.081
20261002033100 31.989
20261002033200 32.096
20261002033300 32.127
20261002033400 32.111
20261002033500 32.172
20261002033600 32.203
20261002033700 32.294
20261002033800 32.233
20261002033900 32.127
20261002034000 32.188
20261002034100 32.294
20261002034200 32.264
20261002034300 32.264
20261002034400 32.233
20261002034500 32.371
20261002034600 32.371
20261002034700 32.325
20261002034800 32.493
20261002034900 32.523
20261002035000 32.493
20261002035100 32.508
20261002035200 32.493
20261002035300 32.615
20261002035400 32.615
20261002035500 32.615
20261002035600 32.645
20261002035700 32.539
20261002035800 32.462
20261002035900 32.676
20261002040000 32.630
20261002040100 32.720
20261002040200 32.770
20261002040300 32.676
20261002040400 32.447
20261002040500 32.294
20261002040600 32.310
20261002040700 32.447
20261002040800 32.554
20261002040900 32.401
20261002041000 32.447
20261002041100 32.355
20261002041200 32.554
20261002041300 32.554
20261002041400 32.554
20261002041500 32.600
20261002041600 32.691
20261002041700 32.691
20261002041800 32.615
20261002041900 32.840
20261002042000 32.940
20261002042100 32.950
20261002042200 33.000
20261002042300 32.870
20261002042400 32.870
20261002042500 33.040
20261002042600 33.150
20261002042700 33.180
20261002042800 33.350
20261002042900 33.410
20261002043000 33.410
20261002043100 33.440
20261002043200 33.470
20261002043300 33.490
20261002043400 33.520
20261002043500 33.530
20261002043600 33.030
20261002043700 33.030
20261002043800 33.040
20261002043900 33.100
20261002044000 33.130
20261002044100 32.980
20261002044200 33.120
20261002044300 33.120
20261002044400 33.130
20261002044500 33.130
20261002044600 33.180
20261002044700 33.160
20261002044800 33.160
20261002044900 33.230
20261002045000 33.290
20261002045100 33.410
20261002045200 33.390
20261002045300 33.420
20261002045400 33.470
20261002045500 33.470
20261002045600 33.520
20261002045700 33.580
20261002045800 33.610
20261002045900 33.560
20261002050000 33.500
20261002050100 33.560
20261002050200 33.710
20261002050300 33.760
20261002050400 33.680
20261002050500 33.850
20261002050600 33.870
20261002050700 33.870
20261002050800 33.850
20261002050900 33.820
20261002051000 33.640
20261002051100 33.730
20261002051200 33.420
20261002051300 33.380
20261002051400 33.290
20261002051500 33.160
20261002051600 33.100
20261002051700 33.060
20261002051800 33.100
20261002051900 33.150
20261002052000 33.350
20261002052100 33.420
20261002052200 33.160
20261002052300 33.360
20261002052400 32.910
20261002052500 32.203
20261002052600 31.974
20261002052700 30.982
20261002052800 30.463
20261002052900 29.898
20261002053000 29.517
20261002053100 29.440
20261002053200 28.891
20261002053300 29.746
20261002053400 29.700
20261002053500 30.051
20261002053600 28.937
20261002053700 29.624
20261002053800 30.112
20261002053900 30.158
20261002054000 29.288
20261002054100 29.776
20261002054200 30.081
20261002054300 29.990
20261002054400 30.417
20261002054500 30.203
20261002054600 30.600
20261002054700 30.997
20261002054800 30.295
20261002054900 29.196
20261002055000 29.227
20261002055100 28.876
20261002055200 29.044
20261002055300 29.578
20261002055400 29.791
20261002055500 29.334
20261002055600 29.822
20261002055700 29.578
20261002055800 30.081
20261002055900 31.562
20261002060000 30.097
20261002060100 30.371
20261002060200 29.807
20261002060300 29.807
20261002060400 29.791
20261002060500 29.898
20261002060600 30.112
20261002060700 30.081
20261002060800 30.631
20261002060900 30.753
20261002061000 30.844
20261002061100 30.768
20261002061200 30.799
20261002061300 31.089
20261002061400 30.829
20261002061500 30.890
20261002061600 30.707
20261002061700 31.089
20261002061800 31.333
20261002061900 31.241
20261002062000 31.119
20261002062100 30.997
20261002062200 31.028
20261002062300 30.982
20261002062400 30.890
20261002062500 30.936
20261002062600 30.967
20261002062700 30.951
20261002062800 30.875
20261002062900 30.936
20261002063000 30.906
20261002063100 30.875
20261002063200 30.890
20261002063300 30.875
20261002063400 30.829
20261002063500 30.829
20261002063600 30.783
20261002063700 30.951
20261002063800 30.768
20261002063900 30.799
20261002064000 30.875
20261002064100 30.997
20261002064200 30.951
20261002064300 31.028
20261002064400 31.073
20261002064500 30.997
20261002064600 30.936
20261002064700 30.402
20261002064800 30.081
20261002064900 30.127
20261002065000 30.203
20261002065100 30.356
20261002065200 29.669
20261002065300 29.852
20261002065400 29.807
20261002065500 29.486
20261002065600 28.998
20261002065700 29.196
20261002065800 28.754
20261002065900 29.746
20261002070000 29.624
20261002070100 29.822
20261002070200 29.501
20261002070300 29.654
20261002070400 29.852
20261002070500 29.975
20261002070600 29.822
20261002070700 29.898
20261002070800 29.593
20261002070900 29.288
20261002071000 29.166
20261002071100 29.395
20261002071200 29.318
20261002071300 29.318
20261002071400 29.303
20261002071500 28.967
20261002071600 28.693
20261002071700 29.150
20261002071800 29.120
20261002071900 29.044
20261002072000 29.089
20261002072100 29.166
20261002072200 29.395
20261002072300 29.196
20261002072400 29.120
20261002072500 29.227
20261002072600 29.135
20261002072700 29.074
20261002072800 29.044
20261002072900 29.196
20261002073000 29.196
20261002073100 28.830
20261002073200 28.738
20261002073300 28.845
20261002073400 28.830
20261002073500 28.845
20261002073600 28.845
20261002073700 28.952
20261002073800 28.952
20261002073900 28.799
20261002074000 28.540
20261002074100 28.433
20261002074200 28.433
20261002074300 28.570
20261002074400 28.570
20261002074500 28.342
20261002074600 28.265
20261002074700 28.280
20261002074800 28.555
20261002074900 28.464
20261002075000 28.311
20261002075100 28.387
20261002075200 28.189
20261002075300 28.204
20261002075400 28.189
20261002075500 28.265
20261002075600 28.326
20261002075700 28.158
20261002075800 28.235
20261002075900 28.143
20261002080000 27.975
20261002080100 27.975
20261002080200 28.036
20261002080300 27.914
20261002080400 27.991
20261002080500 28.052
20261002080600 28.021
20261002080700 28.021
20261002080800 27.960
20261002080900 27.975
20261002081000 27.853
20261002081100 27.746
20261002081200 27.746
20261002081300 27.731
20261002081400 27.701
20261002081500 27.517
20261002081600 27.655
20261002081700 27.594
20261002081800 27.716
20261002081900 27.365
20261002082000 27.533
20261002082100 27.563
20261002082200 27.456
20261002082300 27.578
20261002082400 27.365
20261002082500 27.502
20261002082600 27.456
20261002082700 27.472
20261002082800 27.197
20261002082900 27.243
20261002083000 27.395
20261002083100 27.288
20261002083200 27.304
20261002083300 27.075
20261002083400 27.227
20261002083500 27.288
20261002083600 27.227
20261002083700 27.563
20261002083800 27.090
20261002083900 27.075
20261002084000 27.350
20261002084100 27.075
20261002084200 27.090
20261002084300 27.090
20261002084400 27.029
20261002084500 26.968
20261002084600 26.846
20261002084700 27.075
20261002084800 26.922
20261002084900 26.770
20261002085000 26.876
20261002085100 26.922
20261002085200 26.785
20261002085300 26.602
20261002085400 26.586
20261002085500 26.281
20261002085600 26.602
20261002085700 26.373
20261002085800 26.586
20261002085900 26.586
20261002090000 25.976
20261002090100 25.915
20261002090200 26.449
20261002090300 26.312
20261002090400 26.129
20261002090500 26.022
20261002090600 26.006
20261002090700 25.976
20261002090800 25.976
20261002090900 26.083
20261002091000 25.762
20261002091100 25.762
20261002091200 25.930
20261002091300 25.823
20261002091400 25.793
20261002091500 25.686
20261002091600 25.579
20261002091700 25.655
20261002091800 25.503
20261002091900 25.350
20261002092000 25.243
20261002092100 25.259
20261002092200 25.182
20261002092300 25.243
20261002092400 25.442
20261002092500 25.350
20261002092600 24.984
20261002092700 24.938
20261002092800 25.121
20261002092900 25.075
20261002093000 24.969
20261002093100 24.984
20261002093200 25.060
20261002093300 25.045
20261002093400 24.923
20261002093500 24.785
20261002093600 24.801
20261002093700 24.648
20261002093800 24.740
20261002093900 25.075
20261002094000 24.633
20261002094100 24.908
20261002094200 24.572
20261002094300 24.465
20261002094400 24.831
20261002094500 24.633
20261002094600 24.633
20261002094700 24.526
20261002094800 24.373
20261002094900 24.511
20261002095000 24.587
20261002095100 24.557
20261002095200 24.541
20261002095300 24.618
20261002095400 24.465
20261002095500 24.282
20261002095600 24.312
20261002095700 24.160
20261002095800 24.434
20261002095900 24.267
20261002100000 24.038
20261002100100 23.671
20261002100200 23.992
20261002100300 24.053
20261002100400 24.053
20261002100500 23.702
20261002100600 23.549
20261002100700 23.992
20261002100800 23.839
20261002100900 23.488
20261002101000 23.809
20261002101100 23.977
20261002101200 23.534
20261002101300 23.366
20261002101400 23.351
20261002101500 23.198
20261002101600 23.320
20261002101700 23.275
20261002101800 23.290
20261002101900 23.336
20261002102000 23.137
20261002102100 23.275
20261002102200 23.259
20261002102300 23.229
20261002102400 23.305
20261002102500 23.305
20261002102600 23.381
20261002102700 23.214
20261002102800 23.198
20261002102900 22.832
20261002103000 22.786
20261002103100 22.786
20261002103200 23.061
20261002103300 22.481
20261002103400 22.420
20261002103500 22.542
20261002103600 22.740
20261002103700 22.374
20261002103800 22.588
20261002103900 22.221
20261002104000 22.023
20261002104100 22.252
20261002104200 22.237
20261002104300 22.145
20261002104400 22.313
20261002104500 22.008
20261002104600 22.084
20261002104700 21.977
20261002104800 22.420
20261002104900 22.206
20261002105000 22.054
20261002105100 21.840
20261002105200 21.779
20261002105300 21.855
20261002105400 21.718
20261002105500 21.840
20261002105600 22.130
20261002105700 21.703
20261002105800 22.008
20261002105900 21.657
20261002110000 21.504
20261002110100 21.703
20261002110200 21.519
20261002110300 21.504
20261002110400 21.428
20261002110500 21.458
20261002110600 21.474
20261002110700 21.306
20261002110800 21.336
20261002110900 21.382
20261002111000 21.336
20261002111100 21.413
20261002111200 21.443
20261002111300 21.550
20261002111400 21.260
20261002111500 21.214
20261002111600 21.199
20261002111700 21.443
20261002111800 21.153
20261002111900 21.153
20261002112000 21.123
20261002112100 21.153
20261002112200 21.199
20261002112300 21.229
20261002112400 21.199
20261002112500 21.184
20261002112600 21.153
20261002112700 21.168
20261002112800 21.138
20261002112900 21.107
20261002113000 21.092
20261002113100 21.001
20261002113200 20.985
20261002113300 21.016
20261002113400 21.016
20261002113500 21.001
20261002113600 20.985
20261002113700 21.001
20261002113800 21.016
20261002113900 21.016
20261002114000 21.001
20261002114100 21.062
20261002114200 21.107
20261002114300 21.077
20261002114400 21.199
20261002114500 21.290
20261002114600 21.367
20261002114700 21.382
20261002114800 21.458
20261002114900 21.993
20261002115000 22.084
20261002115100 22.099
20261002115200 21.733
20261002115300 21.703
20261002115400 21.657
20261002115500 21.840
20261002115600 21.870
20261002115700 21.947
20261002115800 21.931
20261002115900 21.916
20261002120000 21.825
20261002120100 21.748
20261002120200 21.809
20261002120300 21.840
20261002120400 21.764
20261002120500 21.779
20261002120600 21.809
20261002120700 21.931
20261002120800 21.794
20261002120900 21.779
20261002121000 21.764
20261002121100 21.809
20261002121200 21.825
20261002121300 21.825
20261002121400 21.840
20261002121500 22.038
20261002121600 22.176
20261002121700 22.054
20261002121800 22.191
20261002121900 22.145
20261002122000 22.115
20261002122100 21.977
20261002122200 22.054
20261002122300 22.099
20261002122400 22.084
20261002122500 22.054
20261002122600 21.962
20261002122700 22.038
20261002122800 21.993
20261002122900 22.054
20261002123000 22.206
20261002123100 22.191
20261002123200 22.038
20261002123300 22.206
20261002123400 22.374
20261002123500 22.374
20261002123600 22.283
20261002123700 22.481
20261002123800 22.328
20261002123900 22.466
20261002124000 22.664
20261002124100 21.886
20261002124200 22.817
20261002124300 23.000
20261002124400 22.939
20261002124500 23.091
20261002124600 23.198
20261002124700 23.152
20261002124800 23.030
20261002124900 23.152
20261002125000 23.122
20261002125100 22.832
20261002125200 22.878
20261002125300 22.893
20261002125400 23.030
20261002125500 22.969
20261002125600 22.969
20261002125700 22.954
20261002125800 22.588
20261002125900 22.649
20261002130000 22.847
20261002130100 23.076
20261002130200 23.275
20261002130300 23.183
20261002130400 23.305
20261002130500 23.488
20261002130600 23.565
20261002130700 23.503
20261002130800 23.519
20261002130900 23.565
20261002131000 23.534
20261002131100 23.610
20261002131200 23.778
20261002131300 23.412
20261002131400 23.580
20261002131500 23.656
20261002131600 23.778
20261002131700 23.549
20261002131800 23.427
20261002131900 23.519
20261002132000 23.641
20261002132100 23.381
20261002132200 23.412
20261002132300 23.961
20261002132400 23.519
20261002132500 23.259
20261002132600 23.763
20261002132700 23.717
20261002132800 23.656
20261002132900 23.641
20261002133000 24.038
20261002133100 24.160
20261002133200 24.389
20261002133300 24.053
20261002133400 24.267
20261002133500 24.877
20261002133600 24.709
20261002133700 24.923
20261002133800 24.984
20261002133900 24.938
20261002134000 24.785
20261002134100 25.121
20261002134200 25.381
20261002134300 25.503
20261002134400 25.365
20261002134500 24.847
20261002134600 24.862
20261002134700 25.045
20261002134800 24.831
20261002134900 24.847
20261002135000 25.091
20261002135100 24.938
20261002135200 24.877
20261002135300 24.908
20261002135400 25.961
20261002135500 25.396
20261002135600 25.396
20261002135700 25.900
20261002135800 25.411
20261002135900 25.411
20261002140000 25.961
20261002140100 26.037
20261002140200 25.991
20261002140300 26.037
20261002140400 26.235
20261002140500 26.327
20261002140600 26.067
20261002140700 26.067
20261002140800 26.067
20261002140900 25.808
20261002141000 26.266
20261002141100 26.541
20261002141200 26.907
20261002141300 26.892
20261002141400 26.754
20261002141500 26.892
20261002141600 27.029
20261002141700 26.922
20261002141800 27.319
20261002141900 27.273
20261002142000 26.922
20261002142100 26.968
20261002142200 27.105
20261002142300 26.678
20261002142400 27.350
20261002142500 27.441
20261002142600 27.288
20261002142700 26.953
20261002142800 26.632
20261002142900 27.258
20261002143000 28.006
20261002143100 27.762
20261002143200 27.884
20261002143300 27.823
20261002143400 27.945
20261002143500 27.868
20261002143600 27.792
20261002143700 28.067
20261002143800 28.113
20261002143900 28.036
20261002144000 27.548
20261002144100 27.502
20261002144200 27.807
20261002144300 27.991
20261002144400 27.853
20261002144500 28.311
20261002144600 28.754
20261002144700 28.983
20261002144800 28.860
20261002144900 28.723
20261002145000 29.196
20261002145100 29.196
20261002145200 29.074
20261002145300 29.120
20261002145400 28.815
20261002145500 29.410
20261002145600 29.822
20261002145700 30.005
20261002145800 30.051
20261002145900 29.028
20261002150000 29.120
20261002150100 29.242
20261002150200 29.211
20261002150300 28.647
20261002150400 28.738
20261002150500 29.013
20261002150600 29.028
20261002150700 29.150
20261002150800 29.044
20261002150900 29.089
20261002151000 29.135
20261002151100 29.166
20261002151200 28.952
20261002151300 29.105
20261002151400 29.318
20261002151500 29.074
20261002151600 29.822
20261002151700 29.410
20261002151800 29.562
20261002151900 29.883
20261002152000 29.715
20261002152100 29.791
20261002152200 29.990
20261002152300 30.203
20261002152400 30.158
20261002152500 29.334
20261002152600 30.341
20261002152700 30.402
20261002152800 30.158
20261002152900 30.203
20261002153000 30.341
20261002153100 30.753
20261002153200 30.448
20261002153300 30.631
20261002153400 30.783
20261002153500 30.509
20261002153600 30.555
20261002153700 30.661
20261002153800 30.555
20261002153900 30.585
20261002154000 30.570
20261002154100 30.631
20261002154200 30.478
20261002154300 30.646
20261002154400 30.844
20261002154500 30.692
20261002154600 30.753
20261002154700 31.073
20261002154800 31.302
20261002154900 31.348
20261002155000 30.829
20261002155100 30.646
20261002155200 31.043
20261002155300 31.012
20261002155400 31.165
20261002155500 31.196
20261002155600 31.043
20261002155700 31.089
20261002155800 30.783
20261002155900 30.997
20261002160000 31.348
20261002160100 31.363
20261002160200 31.104
20261002160300 31.333
20261002160400 31.150
20261002160500 31.348
20261002160600 31.348
20261002160700 31.302
20261002160800 31.363
20261002160900 31.440
20261002161000 31.409
20261002161100 31.363
20261002161200 31.684
20261002161300 31.486
20261002161400 31.592
20261002161500 31.531
20261002161600 31.714
20261002161700 31.547
20261002161800 31.653
20261002161900 31.669
20261002162000 31.791
20261002162100 31.745
20261002162200 31.791
20261002162300 31.852
20261002162400 32.065
20261002162500 31.898
20261002162600 31.791
20261002162700 31.882
20261002162800 31.959
20261002162900 31.974
20261002163000 32.127
20261002163100 32.035
20261002163200 31.837
20261002163300 32.065
20261002163400 32.081
20261002163500 32.096
20261002163600 31.989
20261002163700 32.035
20261002163800 32.172
20261002163900 32.310
20261002164000 32.157
20261002164100 32.279
20261002164200 32.233
20261002164300 32.203
20261002164400 32.111
20261002164500 32.325
20261002164600 32.508
20261002164700 32.554
20261002164800 32.539
20261002164900 32.462
20261002165000 32.264
20261002165100 32.218
20261002165200 32.523
20261002165300 32.523
20261002165400 32.569
20261002165500 32.355
20261002165600 32.630
20261002165700 32.691
20261002165800 32.750
20261002165900 32.780
20261002170000 32.810
20261002170100 32.830
20261002170200 33.000
20261002170300 32.980
20261002170400 32.970
20261002170500 32.720
20261002170600 32.340
20261002170700 32.432
20261002170800 32.386
20261002170900 32.371
20261002171000 32.447
20261002171100 32.478
20261002171200 32.462
20261002171300 32.539
20261002171400 32.569
20261002171500 32.600
20261002171600 32.615
20261002171700 32.630
20261002171800 32.615
20261002171900 32.630
20261002172000 32.645
20261002172100 32.691
20261002172200 32.750
20261002172300 32.780
20261002172400 32.840
20261002172500 32.840
20261002172600 32.870
20261002172700 33.040
20261002172800 33.030
20261002172900 33.030
20261002173000 33.030
20261002173100 32.980
20261002173200 33.040
20261002173300 33.090
20261002173400 33.130
20261002173500 33.210
20261002173600 33.260
20261002173700 33.230
20261002173800 33.330
20261002173900 33.360
20261002174000 33.360
20261002174100 33.380
20261002174200 33.360
20261002174300 33.350
20261002174400 33.030
20261002174500 33.060
20261002174600 32.970
20261002174700 32.870
20261002174800 32.800
20261002174900 32.539
20261002175000 32.584
20261002175100 32.523
20261002175200 32.355
20261002175300 31.409
20261002175400 31.608
20261002175500 30.692
20261002175600 30.982
20261002175700 31.150
20261002175800 31.577
20261002175900 31.440
20261002180000 31.302
20261002180100 31.577
20261002180200 31.623
20261002180300 31.638
20261002180400 31.669
20261002180500 31.547
20261002180600 31.669
20261002180700 31.714
20261002180800 31.714
20261002180900 31.638
20261002181000 31.516
20261002181100 31.333
20261002181200 31.211
20261002181300 30.997
20261002181400 30.906
20261002181500 31.134
20261002181600 29.898
20261002181700 29.883
20261002181800 29.776
20261002181900 29.883
20261002182000 30.036
20261002182100 29.517
20261002182200 29.791
20261002182300 30.356
20261002182400 30.493
20261002182500 29.486
20261002182600 30.371
20261002182700 30.463
20261002182800 30.387
20261002182900 30.585
20261002183000 30.387
20261002183100 30.280
20261002183200 30.402
20261002183300 30.707
20261002183400 30.310
20261002183500 29.914
20261002183600 30.371
20261002183700 30.677
20261002183800 30.158
20261002183900 30.524
20261002184000 30.539
20261002184100 30.677
20261002184200 30.219
20261002184300 30.753
20261002184400 30.142
20261002184500 30.493
20261002184600 30.951
20261002184700 30.936
20261002184800 30.951
20261002184900 30.829
20261002185000 30.753
20261002185100 30.707
20261002185200 30.600
20261002185300 30.677
20261002185400 30.646
20261002185500 30.646
20261002185600 30.646
20261002185700 30.646
20261002185800 30.646
20261002185900 30.646
20261002190000 30.616
20261002190100 30.631
20261002190200 30.646
20261002190300 30.722
20261002190400 30.707
20261002190500 30.677
20261002190600 30.692
20261002190700 30.707
20261002190800 30.646
20261002190900 30.616
20261002191000 30.692
20261002191100 30.768
20261002191200 30.005
20261002191300 30.295
20261002191400 30.341
20261002191500 30.417
20261002191600 30.387
20261002191700 30.341
20261002191800 30.188
20261002191900 30.097
20261002192000 30.036
20261002192100 30.219
20261002192200 30.280
20261002192300 30.081
20261002192400 30.158
20261002192500 29.074
20261002192600 29.242
20261002192700 29.211
20261002192800 29.654
20261002192900 29.517
20261002193000 29.410
20261002193100 29.517
20261002193200 29.669
20261002193300 29.486
20261002193400 28.448
20261002193500 28.509
20261002193600 28.509
20261002193700 28.677
20261002193800 28.708
20261002193900 28.906
20261002194000 28.158
20261002194100 28.616
20261002194200 28.219
20261002194300 28.448
20261002194400 28.128
20261002194500 28.525
20261002194600 28.403
20261002194700 28.418
20261002194800 28.387
20261002194900 28.570
20261002195000 28.708
20261002195100 28.906
20261002195200 28.464
20261002195300 28.433
20261002195400 28.219
20261002195500 28.342
20261002195600 28.097
20261002195700 28.128
20261002195800 28.219
20261002195900 28.464
20261002200000 28.219
20261002200100 28.036
20261002200200 28.143
20261002200300 28.006
20261002200400 28.097
20261002200500 27.975
20261002200600 27.853
20261002200700 27.838
20261002200800 27.884
20261002200900 27.716
20261002201000 27.701
20261002201100 27.838
20261002201200 27.517
20261002201300 27.426
20261002201400 27.502
20261002201500 27.975
20261002201600 27.502
20261002201700 27.502
20261002201800 27.731
20261002201900 27.594
20261002202000 27.411
20261002202100 27.548
20261002202200 27.456
20261002202300 27.517
20261002202400 27.426
20261002202500 27.441
20261002202600 27.517
20261002202700 27.441
20261002202800 27.395
20261002202900 27.441
20261002203000 27.136
20261002203100 27.258
20261002203200 27.151
20261002203300 27.273
20261002203400 27.151
20261002203500 27.334
20261002203600 27.243
20261002203700 27.258
20261002203800 26.922
20261002203900 26.968
20261002204000 26.998
20261002204100 27.090
20261002204200 26.815
20261002204300 26.739
20261002204400 26.800
20261002204500 26.434
20261002204600 26.403
20261002204700 26.510
20261002204800 26.541
20261002204900 26.525
20261002205000 26.525
20261002205100 26.632
20261002205200 26.602
20261002205300 26.602
20261002205400 26.235
20261002205500 26.220
20261002205600 26.312
20261002205700 26.388
20261002205800 26.357
20261002205900 26.357
20261002210000 26.235
20261002210100 26.113
20261002210200 26.403
20261002210300 26.052
20261002210400 26.113
20261002210500 26.174
20261002210600 26.220
20261002210700 26.067
20261002210800 26.037
20261002210900 26.067
20261002211000 26.129
20261002211100 25.732
20261002211200 25.564
20261002211300 25.793
20261002211400 26.022
20261002211500 25.854
20261002211600 25.869
20261002211700 25.716
20261002211800 25.533
20261002211900 25.274
20261002212000 25.701
20261002212100 25.716
20261002212200 25.503
20261002212300 25.335
20261002212400 25.808
20261002212500 25.594
20261002212600 25.259
20261002212700 25.091
20261002212800 25.411
20261002212900 25.259
20261002213000 24.908
20261002213100 25.152
20261002213200 24.938
20261002213300 25.014
20261002213400 25.060
20261002213500 25.121
20261002213600 24.587
20261002213700 25.137
20261002213800 24.618
20261002213900 24.770
20261002214000 24.618
20261002214100 24.480
20261002214200 24.496
20261002214300 24.694
20261002214400 24.434
20261002214500 24.312
20261002214600 24.404
20261002214700 24.419
20261002214800 24.526
20261002214900 24.389
20261002215000 24.282
20261002215100 24.099
20261002215200 24.190
20261002215300 24.801
20261002215400 23.687
20261002215500 24.297
20261002215600 24.221
20261002215700 24.038
20261002215800 24.099
20261002215900 24.129
20261002220000 23.732
20261002220100 23.824
20261002220200 23.793
20261002220300 23.748
20261002220400 23.900
20261002220500 23.748
20261002220600 23.900
20261002220700 23.793
20261002220800 23.671
20261002220900 23.931
20261002221000 23.702
20261002221100 23.503
20261002221200 23.503
20261002221300 23.442
20261002221400 23.626
20261002221500 23.626
20261002221600 23.458
20261002221700 23.656
20261002221800 23.320
20261002221900 23.381
20261002222000 23.412
20261002222100 23.275
20261002222200 23.351
20261002222300 23.030
20261002222400 22.939
20261002222500 23.000
20261002222600 23.290
20261002222700 23.061
20261002222800 22.939
20261002222900 22.985
20261002223000 23.122
20261002223100 23.122
20261002223200 22.939
20261002223300 22.710
20261002223400 22.801
20261002223500 22.847
20261002223600 22.786
20261002223700 22.786
20261002223800 22.832
20261002223900 23.046
20261002224000 22.786
20261002224100 22.466
20261002224200 22.511
20261002224300 22.450
20261002224400 22.908
20261002224500 22.344
20261002224600 22.466
20261002224700 22.283
20261002224800 22.588
20261002224900 22.359
20261002225000 22.237
20261002225100 22.313
20261002225200 22.206
20261002225300 22.176
20261002225400 22.008
20261002225500 22.084
20261002225600 21.947
20261002225700 21.794
20261002225800 21.947
20261002225900 21.886
20261002230000 21.672
20261002230100 21.748
20261002230200 21.962
20261002230300 21.703
20261002230400 21.703
20261002230500 21.703
20261002230600 21.611
20261002230700 21.565
20261002230800 21.611
20261002230900 21.474
20261002231000 21.474
20261002231100 21.382
20261002231200 21.352
20261002231300 21.474
20261002231400 21.306
20261002231500 21.245
20261002231600 21.397
20261002231700 21.229
20261002231800 21.260
20261002231900 21.306
20261002232000 21.352
20261002232100 21.199
20261002232200 21.123
20261002232300 21.077
20261002232400 21.168
20261002232500 21.153
20261002232600 21.168
20261002232700 21.062
20261002232800 21.138
20261002232900 21.138
20261002233000 21.046
20261002233100 20.955
20261002233200 20.939
20261002233300 20.955
20261002233400 20.817
20261002233500 20.863
20261002233600 20.848
20261002233700 20.817
20261002233800 20.787
20261002233900 20.787
20261002234000 20.711
20261002234100 20.802
20261002234200 20.772
20261002234300 20.711
20261002234400 20.726
20261002234500 20.726
20261002234600 20.711
20261002234700 20.680
20261002234800 20.619
20261002234900 20.573
20261002235000 20.573
20261002235100 20.573
20261002235200 20.573
20261002235300 20.619
20261002235400 20.619
20261002235500 20.604
20261002235600 20.573
20261002235700 20.588
20261002235800 20.665
20261002235900 20.665
20261002240000 20.680