#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260503000100 18.284
20260503000200 18.284
20260503000300 18.406
20260503000400 18.314
20260503000500 18.330
20260503000600 18.223
20260503000700 18.375
20260503000800 18.528
20260503000900 18.360
20260503001000 18.650
20260503001100 18.192
20260503001200 18.360
20260503001300 18.574
20260503001400 18.543
20260503001500 18.345
20260503001600 18.452
20260503001700 18.757
20260503001800 18.681
20260503001900 18.818
20260503002000 18.559
20260503002100 18.681
20260503002200 17.918
20260503002300 18.330
20260503002400 18.696
20260503002500 19.245
20260503002600 19.551
20260503002700 18.681
20260503002800 19.352
20260503002900 19.352
20260503003000 19.093
20260503003100 19.367
20260503003200 19.367
20260503003300 19.673
20260503003400 20.146
20260503003500 18.986
20260503003600 19.367
20260503003700 19.413
20260503003800 19.459
20260503003900 19.703
20260503004000 19.978
20260503004100 19.490
20260503004200 19.963
20260503004300 19.856
20260503004400 19.551
20260503004500 20.497
20260503004600 20.146
20260503004700 20.878
20260503004800 20.054
20260503004900 20.680
20260503005000 20.497
20260503005100 20.176
20260503005200 20.741
20260503005300 20.268
20260503005400 20.772
20260503005500 20.451
20260503005600 20.756
20260503005700 20.909
20260503005800 20.894
20260503005900 21.016
20260503010000 21.077
20260503010100 21.214
20260503010200 21.168
20260503010300 21.199
20260503010400 20.833
20260503010500 20.939
20260503010600 21.001
20260503010700 21.199
20260503010800 21.184
20260503010900 21.550
20260503011000 21.397
20260503011100 21.458
20260503011200 21.565
20260503011300 21.657
20260503011400 21.565
20260503011500 21.794
20260503011600 21.886
20260503011700 21.840
20260503011800 21.764
20260503011900 21.901
20260503012000 21.977
20260503012100 21.977
20260503012200 22.160
20260503012300 22.130
20260503012400 21.901
20260503012500 21.886
20260503012600 22.069
20260503012700 22.115
20260503012800 22.283
20260503012900 22.450
20260503013000 22.450
20260503013100 22.389
20260503013200 22.206
20260503013300 22.344
20260503013400 22.405
20260503013500 22.359
20260503013600 22.160
20260503013700 22.221
20260503013800 22.359
20260503013900 22.481
20260503014000 22.405
20260503014100 22.252
20260503014200 22.313
20260503014300 22.206
20260503014400 22.344
20260503014500 22.527
20260503014600 22.389
20260503014700 22.664
20260503014800 22.664
20260503014900 22.740
20260503015000 22.939
20260503015100 23.152
20260503015200 23.168
20260503015300 23.183
20260503015400 23.137
20260503015500 23.168
20260503015600 22.862
20260503015700 22.924
20260503015800 23.015
20260503015900 22.954
20260503020000 23.076
20260503020100 23.183
20260503020200 23.214
20260503020300 23.244
20260503020400 22.939
20260503020500 22.786
20260503020600 22.695
20260503020700 22.924
20260503020800 22.893
20260503020900 23.198
20260503021000 23.122
20260503021100 23.229
20260503021200 22.862
20260503021300 22.786
20260503021400 22.924
20260503021500 23.442
20260503021600 23.091
20260503021700 23.351
20260503021800 22.908
20260503021900 23.183
20260503022000 23.244
20260503022100 23.183
20260503022200 23.183
20260503022300 23.397
20260503022400 23.198
20260503022500 23.244
20260503022600 23.381
20260503022700 23.488
20260503022800 23.488
20260503022900 23.534
20260503023000 23.565
20260503023100 23.595
20260503023200 23.641
20260503023300 23.717
20260503023400 23.732
20260503023500 23.748
20260503023600 23.793
20260503023700 23.839
20260503023800 24.007
20260503023900 24.053
20260503024000 24.068
20260503024100 24.068
20260503024200 24.068
20260503024300 23.977
20260503024400 24.007
20260503024500 24.038
20260503024600 24.038
20260503024700 24.068
20260503024800 24.083
20260503024900 24.114
20260503025000 24.175
20260503025100 24.282
20260503025200 24.251
20260503025300 24.328
20260503025400 24.419
20260503025500 24.465
20260503025600 24.480
20260503025700 24.465
20260503025800 24.221
20260503025900 24.099
20260503030000 24.068
20260503030100 23.793
20260503030200 23.534
20260503030300 23.381
20260503030400 23.381
20260503030500 22.130
20260503030600 22.557
20260503030700 22.527
20260503030800 22.466
20260503030900 22.206
20260503031000 22.618
20260503031100 22.389
20260503031200 23.305
20260503031300 23.259
20260503031400 22.939
20260503031500 23.076
20260503031600 22.328
20260503031700 20.894
20260503031800 20.649
20260503031900 21.001
20260503032000 20.802
20260503032100 20.695
20260503032200 21.229
20260503032300 21.504
20260503032400 21.489
20260503032500 21.443
20260503032600 21.336
20260503032700 21.428
20260503032800 21.794
20260503032900 21.993
20260503033000 22.054
20260503033100 21.825
20260503033200 22.069
20260503033300 22.298
20260503033400 21.931
20260503033500 22.252
20260503033600 22.344
20260503033700 22.359
20260503033800 22.572
20260503033900 22.588
20260503034000 20.939
20260503034100 20.787
20260503034200 19.612
20260503034300 20.070
20260503034400 19.596
20260503034500 20.131
20260503034600 20.222
20260503034700 21.229
20260503034800 20.466
20260503034900 20.451
20260503035000 20.405
20260503035100 20.817
20260503035200 20.482
20260503035300 20.756
20260503035400 20.802
20260503035500 20.878
20260503035600 20.939
20260503035700 20.924
20260503035800 20.802
20260503035900 20.802
20260503040000 20.802
20260503040100 20.863
20260503040200 20.680
20260503040300 20.543
20260503040400 20.466
20260503040500 20.466
20260503040600 20.161
20260503040700 20.085
20260503040800 20.131
20260503040900 20.085
20260503041000 20.222
20260503041100 20.070
20260503041200 20.146
20260503041300 20.222
20260503041400 20.451
20260503041500 20.527
20260503041600 20.314
20260503041700 20.192
20260503041800 20.207
20260503041900 20.192
20260503042000 20.634
20260503042100 20.894
20260503042200 20.833
20260503042300 20.543
20260503042400 20.527
20260503042500 20.360
20260503042600 20.329
20260503042700 20.298
20260503042800 20.360
20260503042900 20.237
20260503043000 19.749
20260503043100 19.780
20260503043200 19.795
20260503043300 19.688
20260503043400 19.825
20260503043500 19.581
20260503043600 19.612
20260503043700 19.398
20260503043800 19.459
20260503043900 19.535
20260503044000 19.444
20260503044100 18.574
20260503044200 19.016
20260503044300 19.093
20260503044400 19.016
20260503044500 19.139
20260503044600 18.925
20260503044700 19.047
20260503044800 19.032
20260503044900 19.062
20260503045000 19.123
20260503045100 18.940
20260503045200 18.818
20260503045300 17.414
20260503045400 17.948
20260503045500 17.506
20260503045600 17.811
20260503045700 17.948
20260503045800 18.040
20260503045900 18.070
20260503050000 18.253
20260503050100 18.269
20260503050200 18.223
20260503050300 18.284
20260503050400 18.345
20260503050500 18.330
20260503050600 18.177
20260503050700 18.162
20260503050800 18.055
20260503050900 17.963
20260503051000 17.933
20260503051100 17.887
20260503051200 18.055
20260503051300 17.857
20260503051400 17.918
20260503051500 17.826
20260503051600 17.857
20260503051700 17.750
20260503051800 17.750
20260503051900 17.628
20260503052000 17.780
20260503052100 17.857
20260503052200 17.673
20260503052300 17.643
20260503052400 17.628
20260503052500 17.872
20260503052600 17.628
20260503052700 17.673
20260503052800 17.567
20260503052900 17.475
20260503053000 17.490
20260503053100 17.460
20260503053200 17.460
20260503053300 17.475
20260503053400 17.460
20260503053500 17.399
20260503053600 17.368
20260503053700 17.429
20260503053800 17.322
20260503053900 17.246
20260503054000 17.231
20260503054100 17.246
20260503054200 17.216
20260503054300 17.124
20260503054400 17.628
20260503054500 17.109
20260503054600 17.124
20260503054700 17.078
20260503054800 17.078
20260503054900 17.170
20260503055000 17.032
20260503055100 16.742
20260503055200 16.834
20260503055300 17.017
20260503055400 16.803
20260503055500 16.666
20260503055600 16.636
20260503055700 16.758
20260503055800 16.681
20260503055900 16.681
20260503060000 16.590
20260503060100 16.483
20260503060200 16.590
20260503060300 16.544
20260503060400 16.285
20260503060500 16.254
20260503060600 16.285
20260503060700 16.269
20260503060800 16.269
20260503060900 16.315
20260503061000 16.254
20260503061100 16.269
20260503061200 16.025
20260503061300 15.811
20260503061400 15.979
20260503061500 15.934
20260503061600 15.659
20260503061700 15.811
20260503061800 15.995
20260503061900 15.445
20260503062000 15.552
20260503062100 15.460
20260503062200 15.537
20260503062300 15.079
20260503062400 15.231
20260503062500 15.033
20260503062600 15.216
20260503062700 15.125
20260503062800 15.140
20260503062900 15.460
20260503063000 14.957
20260503063100 15.064
20260503063200 14.941
20260503063300 14.957
20260503063400 15.140
20260503063500 15.018
20260503063600 15.155
20260503063700 14.743
20260503063800 14.713
20260503063900 14.697
20260503064000 14.621
20260503064100 14.743
20260503064200 14.484
20260503064300 14.453
20260503064400 14.316
20260503064500 14.590
20260503064600 14.529
20260503064700 14.590
20260503064800 14.728
20260503064900 14.438
20260503065000 14.377
20260503065100 14.468
20260503065200 14.438
20260503065300 14.575
20260503065400 14.377
20260503065500 14.331
20260503065600 14.255
20260503065700 14.316
20260503065800 14.407
20260503065900 14.285
20260503070000 14.438
20260503070100 13.949
20260503070200 13.659
20260503070300 13.705
20260503070400 13.766
20260503070500 13.736
20260503070600 13.949
20260503070700 13.949
20260503070800 13.843
20260503070900 14.133
20260503071000 13.736
20260503071100 13.659
20260503071200 13.553
20260503071300 13.598
20260503071400 13.461
20260503071500 13.721
20260503071600 13.370
20260503071700 13.202
20260503071800 13.278
20260503071900 13.141
20260503072000 13.370
20260503072100 13.324
20260503072200 13.034
20260503072300 13.018
20260503072400 12.805
20260503072500 12.988
20260503072600 13.110
20260503072700 12.805
20260503072800 12.851
20260503072900 13.156
20260503073000 12.729
20260503073100 12.851
20260503073200 12.667
20260503073300 12.530
20260503073400 12.820
20260503073500 12.591
20260503073600 12.515
20260503073700 12.454
20260503073800 12.301
20260503073900 12.545
20260503074000 12.393
20260503074100 12.439
20260503074200 12.454
20260503074300 12.408
20260503074400 12.377
20260503074500 12.225
20260503074600 12.347
20260503074700 12.408
20260503074800 12.011
20260503074900 11.981
20260503075000 12.225
20260503075100 12.210
20260503075200 11.889
20260503075300 11.752
20260503075400 11.660
20260503075500 11.981
20260503075600 11.935
20260503075700 11.981
20260503075800 11.767
20260503075900 11.721
20260503080000 12.118
20260503080100 11.645
20260503080200 11.660
20260503080300 11.462
20260503080400 11.706
20260503080500 11.859
20260503080600 11.416
20260503080700 11.401
20260503080800 11.355
20260503080900 11.279
20260503081000 11.538
20260503081100 11.477
20260503081200 11.111
20260503081300 11.233
20260503081400 11.126
20260503081500 11.111
20260503081600 11.065
20260503081700 11.019
20260503081800 11.355
20260503081900 11.141
20260503082000 11.111
20260503082100 10.973
20260503082200 11.019
20260503082300 11.004
20260503082400 11.004
20260503082500 10.821
20260503082600 10.790
20260503082700 10.973
20260503082800 11.050
20260503082900 10.912
20260503083000 10.714
20260503083100 10.775
20260503083200 10.775
20260503083300 10.729
20260503083400 10.622
20260503083500 10.760
20260503083600 10.729
20260503083700 10.729
20260503083800 10.546
20260503083900 10.607
20260503084000 10.622
20260503084100 10.592
20260503084200 10.561
20260503084300 10.500
20260503084400 10.607
20260503084500 10.577
20260503084600 10.577
20260503084700 10.409
20260503084800 10.439
20260503084900 10.363
20260503085000 10.332
20260503085100 10.317
20260503085200 10.332
20260503085300 10.378
20260503085400 10.302
20260503085500 10.332
20260503085600 10.363
20260503085700 10.241
20260503085800 10.287
20260503085900 10.256
20260503090000 -777.0
20260503090100 10.180
20260503090200 10.134
20260503090300 10.180
20260503090400 10.195
20260503090500 10.164
20260503090600 10.164
20260503090700 10.149
20260503090800 10.134
20260503090900 10.134
20260503091000 10.119
20260503091100 10.134
20260503091200 10.149
20260503091300 10.134
20260503091400 10.134
20260503091500 10.134
20260503091600 10.149
20260503091700 10.149
20260503091800 10.164
20260503091900 10.302
20260503092000 10.287
20260503092100 10.302
20260503092200 10.287
20260503092300 10.302
20260503092400 10.516
20260503092500 10.638
20260503092600 10.638
20260503092700 10.454
20260503092800 10.592
20260503092900 10.546
20260503093000 10.577
20260503093100 10.607
20260503093200 10.607
20260503093300 10.561
20260503093400 10.760
20260503093500 10.561
20260503093600 10.592
20260503093700 10.668
20260503093800 10.683
20260503093900 10.699
20260503094000 10.653
20260503094100 10.760
20260503094200 10.607
20260503094300 10.683
20260503094400 10.668
20260503094500 10.729
20260503094600 10.760
20260503094700 10.592
20260503094800 10.805
20260503094900 10.775
20260503095000 10.775
20260503095100 10.760
20260503095200 10.714
20260503095300 10.744
20260503095400 10.851
20260503095500 10.851
20260503095600 10.805
20260503095700 10.851
20260503095800 10.851
20260503095900 10.851
20260503100000 10.851
20260503100100 10.836
20260503100200 10.851
20260503100300 10.821
20260503100400 10.851
20260503100500 11.309
20260503100600 11.172
20260503100700 11.370
20260503100800 11.477
20260503100900 11.401
20260503101000 11.385
20260503101100 11.462
20260503101200 11.370
20260503101300 11.477
20260503101400 11.446
20260503101500 11.385
20260503101600 11.401
20260503101700 11.355
20260503101800 11.355
20260503101900 11.385
20260503102000 11.431
20260503102100 11.477
20260503102200 11.492
20260503102300 11.477
20260503102400 11.431
20260503102500 11.416
20260503102600 11.446
20260503102700 11.462
20260503102800 11.538
20260503102900 11.675
20260503103000 11.721
20260503103100 11.813
20260503103200 11.798
20260503103300 12.194
20260503103400 11.981
20260503103500 12.271
20260503103600 12.164
20260503103700 12.454
20260503103800 12.423
20260503103900 12.545
20260503104000 12.377
20260503104100 12.377
20260503104200 12.606
20260503104300 12.942
20260503104400 12.530
20260503104500 12.683
20260503104600 12.194
20260503104700 12.637
20260503104800 12.713
20260503104900 13.156
20260503105000 12.790
20260503105100 13.446
20260503105200 12.591
20260503105300 12.469
20260503105400 13.492
20260503105500 12.606
20260503105600 12.637
20260503105700 13.583
20260503105800 13.370
20260503105900 13.812
20260503110000 13.949
20260503110100 13.934
20260503110200 13.797
20260503110300 13.644
20260503110400 13.934
20260503110500 13.919
20260503110600 10.607
20260503110700 14.087
20260503110800 14.087
20260503110900 14.285
20260503111000 14.209
20260503111100 14.255
20260503111200 14.438
20260503111300 14.438
20260503111400 14.804
20260503111500 14.743
20260503111600 14.606
20260503111700 14.484
20260503111800 14.545
20260503111900 14.514
20260503112000 14.514
20260503112100 14.545
20260503112200 14.819
20260503112300 14.697
20260503112400 14.926
20260503112500 14.652
20260503112600 14.804
20260503112700 14.590
20260503112800 14.224
20260503112900 14.636
20260503113000 15.247
20260503113100 15.399
20260503113200 15.552
20260503113300 15.537
20260503113400 15.674
20260503113500 15.567
20260503113600 15.720
20260503113700 15.582
20260503113800 15.811
20260503113900 15.735
20260503114000 15.872
20260503114100 15.857
20260503114200 15.705
20260503114300 15.918
20260503114400 15.918
20260503114500 15.995
20260503114600 16.254
20260503114700 16.315
20260503114800 16.315
20260503114900 16.559
20260503115000 17.307
20260503115100 16.987
20260503115200 17.902
20260503115300 17.109
20260503115400 16.636
20260503115500 18.055
20260503115600 18.131
20260503115700 17.841
20260503115800 18.314
20260503115900 18.360
20260503120000 17.918
20260503120100 17.857
20260503120200 17.704
20260503120300 18.177
20260503120400 17.963
20260503120500 17.506
20260503120600 17.383
20260503120700 17.444
20260503120800 17.658
20260503120900 17.872
20260503121000 17.963
20260503121100 17.826
20260503121200 17.597
20260503121300 17.490
20260503121400 17.658
20260503121500 17.872
20260503121600 17.887
20260503121700 17.902
20260503121800 17.811
20260503121900 17.444
20260503122000 17.673
20260503122100 17.765
20260503122200 17.490
20260503122300 17.689
20260503122400 17.551
20260503122500 17.994
20260503122600 17.948
20260503122700 18.085
20260503122800 17.933
20260503122900 18.436
20260503123000 18.559
20260503123100 18.696
20260503123200 18.742
20260503123300 18.726
20260503123400 18.864
20260503123500 18.986
20260503123600 18.986
20260503123700 18.803
20260503123800 19.154
20260503123900 19.154
20260503124000 19.184
20260503124100 19.047
20260503124200 19.093
20260503124300 19.184
20260503124400 19.200
20260503124500 19.566
20260503124600 19.322
20260503124700 19.077
20260503124800 19.596
20260503124900 -777.0
20260503125000 -777.0
20260503125100 20.054
20260503125200 19.688
20260503125300 19.795
20260503125400 19.886
20260503125500 19.566
20260503125600 19.993
20260503125700 20.192
20260503125800 20.726
20260503125900 21.092
20260503130000 21.107
20260503130100 21.138
20260503130200 21.168
20260503130300 21.260
20260503130400 21.077
20260503130500 20.909
20260503130600 20.970
20260503130700 20.436
20260503130800 21.062
20260503130900 21.275
20260503131000 20.817
20260503131100 20.939
20260503131200 21.229
20260503131300 21.245
20260503131400 21.199
20260503131500 21.565
20260503131600 21.413
20260503131700 21.290
20260503131800 21.718
20260503131900 21.413
20260503132000 21.413
20260503132100 21.504
20260503132200 21.672
20260503132300 21.413
20260503132400 21.458
20260503132500 21.550
20260503132600 21.336
20260503132700 21.413
20260503132800 21.687
20260503132900 21.977
20260503133000 22.038
20260503133100 22.038
20260503133200 21.733
20260503133300 21.672
20260503133400 21.779
20260503133500 21.687
20260503133600 21.748
20260503133700 21.657
20260503133800 21.870
20260503133900 21.931
20260503134000 22.054
20260503134100 22.344
20260503134200 22.435
20260503134300 22.328
20260503134400 22.252
20260503134500 22.374
20260503134600 22.420
20260503134700 22.481
20260503134800 22.466
20260503134900 22.572
20260503135000 22.603
20260503135100 22.481
20260503135200 22.664
20260503135300 22.588
20260503135400 22.710
20260503135500 22.710
20260503135600 22.588
20260503135700 22.542
20260503135800 22.817
20260503135900 22.725
20260503140000 22.511
20260503140100 22.756
20260503140200 22.908
20260503140300 23.107
20260503140400 23.168
20260503140500 23.152
20260503140600 22.969
20260503140700 23.015
20260503140800 22.908
20260503140900 22.878
20260503141000 22.939
20260503141100 23.000
20260503141200 23.275
20260503141300 22.893
20260503141400 23.076
20260503141500 23.259
20260503141600 23.320
20260503141700 23.320
20260503141800 23.244
20260503141900 23.076
20260503142000 23.015
20260503142100 23.168
20260503142200 23.412
20260503142300 23.687
20260503142400 23.732
20260503142500 23.748
20260503142600 23.687
20260503142700 23.687
20260503142800 23.580
20260503142900 23.397
20260503143000 23.305
20260503143100 23.351
20260503143200 23.397
20260503143300 23.412
20260503143400 23.488
20260503143500 23.503
20260503143600 23.488
20260503143700 23.046
20260503143800 23.351
20260503143900 23.366
20260503144000 23.488
20260503144100 23.565
20260503144200 23.473
20260503144300 23.610
20260503144400 23.610
20260503144500 23.687
20260503144600 23.687
20260503144700 23.702
20260503144800 23.763
20260503144900 23.778
20260503145000 23.732
20260503145100 23.732
20260503145200 23.793
20260503145300 23.839
20260503145400 24.083
20260503145500 24.282
20260503145600 24.282
20260503145700 24.236
20260503145800 24.160
20260503145900 24.251
20260503150000 24.236
20260503150100 24.282
20260503150200 24.343
20260503150300 24.389
20260503150400 24.434
20260503150500 24.541
20260503150600 24.602
20260503150700 24.557
20260503150800 24.144
20260503150900 24.022
20260503151000 24.251
20260503151100 24.465
20260503151200 24.587
20260503151300 24.099
20260503151400 23.931
20260503151500 23.778
20260503151600 23.656
20260503151700 23.702
20260503151800 23.671
20260503151900 23.595
20260503152000 23.122
20260503152100 23.015
20260503152200 23.107
20260503152300 23.626
20260503152400 22.954
20260503152500 22.389
20260503152600 22.252
20260503152700 22.008
20260503152800 22.817
20260503152900 24.053
20260503153000 24.175
20260503153100 20.192
20260503153200 19.520
20260503153300 19.612
20260503153400 19.474
20260503153500 19.276
20260503153600 19.902
20260503153700 19.520
20260503153800 19.505
20260503153900 18.940
20260503154000 19.276
20260503154100 19.474
20260503154200 18.803
20260503154300 19.276
20260503154400 19.230
20260503154500 18.910
20260503154600 19.596
20260503154700 19.459
20260503154800 20.268
20260503154900 21.245
20260503155000 21.306
20260503155100 21.062
20260503155200 20.192
20260503155300 19.917
20260503155400 19.978
20260503155500 20.222
20260503155600 20.283
20260503155700 19.551
20260503155800 19.734
20260503155900 19.856
20260503160000 20.222
20260503160100 20.451
20260503160200 19.688
20260503160300 19.902
20260503160400 20.161
20260503160500 20.970
20260503160600 20.680
20260503160700 20.878
20260503160800 21.092
20260503160900 21.046
20260503161000 20.939
20260503161100 21.077
20260503161200 21.062
20260503161300 21.046
20260503161400 21.214
20260503161500 21.199
20260503161600 21.107
20260503161700 21.046
20260503161800 21.031
20260503161900 21.077
20260503162000 21.046
20260503162100 20.878
20260503162200 20.863
20260503162300 20.863
20260503162400 20.848
20260503162500 20.848
20260503162600 20.817
20260503162700 20.924
20260503162800 20.802
20260503162900 20.878
20260503163000 20.848
20260503163100 20.772
20260503163200 20.894
20260503163300 20.833
20260503163400 20.726
20260503163500 20.711
20260503163600 20.558
20260503163700 20.451
20260503163800 20.558
20260503163900 20.314
20260503164000 20.268
20260503164100 20.360
20260503164200 20.237
20260503164300 20.237
20260503164400 20.329
20260503164500 20.268
20260503164600 20.222
20260503164700 20.192
20260503164800 20.207
20260503164900 20.207
20260503165000 20.085
20260503165100 19.963
20260503165200 19.963
20260503165300 20.008
20260503165400 19.963
20260503165500 19.963
20260503165600 19.902
20260503165700 19.902
20260503165800 19.795
20260503165900 19.780
20260503170000 19.764
20260503170100 19.657
20260503170200 19.566
20260503170300 19.627
20260503170400 19.703
20260503170500 19.551
20260503170600 19.490
20260503170700 19.459
20260503170800 19.474
20260503170900 19.627
20260503171000 19.337
20260503171100 19.459
20260503171200 19.352
20260503171300 19.215
20260503171400 19.322
20260503171500 19.306
20260503171600 19.139
20260503171700 19.169
20260503171800 19.230
20260503171900 19.077
20260503172000 19.077
20260503172100 19.032
20260503172200 19.077
20260503172300 19.154
20260503172400 19.200
20260503172500 18.971
20260503172600 18.864
20260503172700 18.955
20260503172800 18.849
20260503172900 18.772
20260503173000 18.635
20260503173100 18.574
20260503173200 18.528
20260503173300 18.467
20260503173400 18.665
20260503173500 18.452
20260503173600 18.223
20260503173700 18.208
20260503173800 18.635
20260503173900 18.314
20260503174000 18.162
20260503174100 18.147
20260503174200 18.238
20260503174300 18.238
20260503174400 18.116
20260503174500 17.963
20260503174600 17.887
20260503174700 17.963
20260503174800 17.734
20260503174900 17.918
20260503175000 17.734
20260503175100 17.628
20260503175200 17.536
20260503175300 17.536
20260503175400 17.841
20260503175500 17.521
20260503175600 17.673
20260503175700 17.444
20260503175800 17.338
20260503175900 17.506
20260503180000 17.658
20260503180100 17.429
20260503180200 17.200
20260503180300 17.216
20260503180400 17.216
20260503180500 17.185
20260503180600 17.139
20260503180700 17.231
20260503180800 17.017
20260503180900 16.941
20260503181000 16.849
20260503181100 16.941
20260503181200 16.941
20260503181300 16.910
20260503181400 16.727
20260503181500 16.651
20260503181600 16.590
20260503181700 16.437
20260503181800 16.651
20260503181900 16.727
20260503182000 16.513
20260503182100 16.529
20260503182200 16.605
20260503182300 16.452
20260503182400 16.651
20260503182500 16.285
20260503182600 16.224
20260503182700 16.452
20260503182800 16.544
20260503182900 16.147
20260503183000 16.407
20260503183100 16.178
20260503183200 16.300
20260503183300 15.995
20260503183400 15.781
20260503183500 15.979
20260503183600 16.117
20260503183700 15.628
20260503183800 15.491
20260503183900 15.644
20260503184000 16.224
20260503184100 15.537
20260503184200 15.750
20260503184300 15.659
20260503184400 15.537
20260503184500 15.811
20260503184600 15.415
20260503184700 15.201
20260503184800 15.491
20260503184900 15.277
20260503185000 15.445
20260503185100 15.323
20260503185200 15.369
20260503185300 15.430
20260503185400 15.094
20260503185500 14.957
20260503185600 14.743
20260503185700 15.140
20260503185800 15.231
20260503185900 14.758
20260503190000 14.728
20260503190100 15.018
20260503190200 14.819
20260503190300 14.865
20260503190400 14.896
20260503190500 14.667
20260503190600 14.652
20260503190700 14.728
20260503190800 14.880
20260503190900 14.407
20260503191000 14.270
20260503191100 14.377
20260503191200 14.346
20260503191300 14.377
20260503191400 14.423
20260503191500 14.453
20260503191600 14.224
20260503191700 14.087
20260503191800 14.178
20260503191900 14.331
20260503192000 14.331
20260503192100 14.224
20260503192200 14.133
20260503192300 14.102
20260503192400 14.148
20260503192500 14.163
20260503192600 13.888
20260503192700 13.812
20260503192800 13.965
20260503192900 14.056
20260503193000 13.965
20260503193100 13.766
20260503193200 13.690
20260503193300 13.629
20260503193400 13.598
20260503193500 13.980
20260503193600 13.873
20260503193700 13.858
20260503193800 13.797
20260503193900 13.934
20260503194000 13.980
20260503194100 13.782
20260503194200 13.751
20260503194300 13.614
20260503194400 13.629
20260503194500 13.644
20260503194600 13.644
20260503194700 13.553
20260503194800 13.018
20260503194900 13.415
20260503195000 13.324
20260503195100 12.988
20260503195200 13.293
20260503195300 13.446
20260503195400 12.866
20260503195500 12.942
20260503195600 13.156
20260503195700 13.156
20260503195800 12.942
20260503195900 12.790
20260503200000 12.973
20260503200100 12.835
20260503200200 12.774
20260503200300 12.744
20260503200400 12.957
20260503200500 12.515
20260503200600 12.713
20260503200700 12.591
20260503200800 12.454
20260503200900 12.011
20260503201000 12.439
20260503201100 12.759
20260503201200 12.500
20260503201300 12.179
20260503201400 11.889
20260503201500 12.042
20260503201600 12.149
20260503201700 12.301
20260503201800 12.362
20260503201900 11.721
20260503202000 11.660
20260503202100 12.042
20260503202200 12.072
20260503202300 12.301
20260503202400 12.469
20260503202500 11.630
20260503202600 11.431
20260503202700 11.782
20260503202800 11.660
20260503202900 11.782
20260503203000 11.492
20260503203100 11.523
20260503203200 11.859
20260503203300 11.431
20260503203400 11.355
20260503203500 11.263
20260503203600 11.614
20260503203700 11.141
20260503203800 11.218
20260503203900 10.989
20260503204000 11.111
20260503204100 10.928
20260503204200 10.943
20260503204300 11.401
20260503204400 10.989
20260503204500 11.004
20260503204600 11.004
20260503204700 10.897
20260503204800 10.958
20260503204900 10.867
20260503205000 10.821
20260503205100 10.729
20260503205200 10.729
20260503205300 10.714
20260503205400 10.668
20260503205500 10.638
20260503205600 10.790
20260503205700 10.638
20260503205800 10.821
20260503205900 10.714
20260503210000 10.607
20260503210100 10.561
20260503210200 10.577
20260503210300 10.653
20260503210400 10.500
20260503210500 10.531
20260503210600 10.500
20260503210700 10.485
20260503210800 10.470
20260503210900 10.424
20260503211000 10.454
20260503211100 10.470
20260503211200 10.485
20260503211300 10.363
20260503211400 10.348
20260503211500 10.332
20260503211600 10.332
20260503211700 10.332
20260503211800 10.317
20260503211900 10.348
20260503212000 10.317
20260503212100 10.271
20260503212200 10.256
20260503212300 10.287
20260503212400 10.287
20260503212500 10.302
20260503212600 10.302
20260503212700 10.271
20260503212800 10.287
20260503212900 10.271
20260503213000 10.287
20260503213100 10.271
20260503213200 10.271
20260503213300 10.287
20260503213400 10.287
20260503213500 10.287
20260503213600 10.271
20260503213700 10.287
20260503213800 10.287
20260503213900 10.302
20260503214000 10.317
20260503214100 10.332
20260503214200 10.332
20260503214300 10.332
20260503214400 10.348
20260503214500 10.348
20260503214600 10.378
20260503214700 10.454
20260503214800 10.546
20260503214900 10.638
20260503215000 10.638
20260503215100 10.653
20260503215200 10.653
20260503215300 10.744
20260503215400 10.699
20260503215500 10.714
20260503215600 10.653
20260503215700 10.668
20260503215800 10.638
20260503215900 10.638
20260503220000 10.653
20260503220100 10.653
20260503220200 10.699
20260503220300 10.760
20260503220400 10.821
20260503220500 10.760
20260503220600 10.760
20260503220700 10.729
20260503220800 10.729
20260503220900 10.729
20260503221000 10.714
20260503221100 10.699
20260503221200 10.744
20260503221300 10.821
20260503221400 10.805
20260503221500 10.867
20260503221600 10.882
20260503221700 10.897
20260503221800 10.897
20260503221900 10.912
20260503222000 10.912
20260503222100 10.943
20260503222200 10.958
20260503222300 10.958
20260503222400 10.958
20260503222500 11.309
20260503222600 11.553
20260503222700 11.401
20260503222800 11.294
20260503222900 11.187
20260503223000 11.172
20260503223100 11.248
20260503223200 11.294
20260503223300 11.370
20260503223400 11.340
20260503223500 11.324
20260503223600 11.324
20260503223700 11.324
20260503223800 11.309
20260503223900 11.340
20260503224000 11.340
20260503224100 11.355
20260503224200 11.324
20260503224300 11.324
20260503224400 11.446
20260503224500 11.492
20260503224600 11.446
20260503224700 11.477
20260503224800 11.630
20260503224900 11.645
20260503225000 11.660
20260503225100 11.706
20260503225200 11.843
20260503225300 11.660
20260503225400 11.828
20260503225500 11.752
20260503225600 11.767
20260503225700 11.691
20260503225800 12.072
20260503225900 12.088
20260503230000 12.103
20260503230100 12.408
20260503230200 13.018
20260503230300 12.729
20260503230400 12.576
20260503230500 12.896
20260503230600 12.774
20260503230700 13.156
20260503230800 13.247
20260503230900 13.018
20260503231000 13.080
20260503231100 13.080
20260503231200 12.942
20260503231300 13.247
20260503231400 13.186
20260503231500 13.049
20260503231600 13.064
20260503231700 13.003
20260503231800 13.095
20260503231900 12.942
20260503232000 13.278
20260503232100 13.186
20260503232200 13.476
20260503232300 13.690
20260503232400 13.766
20260503232500 13.705
20260503232600 14.224
20260503232700 14.239
20260503232800 14.239
20260503232900 14.239
20260503233000 14.102
20260503233100 14.285
20260503233200 14.239
20260503233300 14.316
20260503233400 14.499
20260503233500 14.590
20260503233600 14.499
20260503233700 14.850
20260503233800 14.743
20260503233900 14.682
20260503234000 14.758
20260503234100 14.789
20260503234200 14.774
20260503234300 14.743
20260503234400 14.957
20260503234500 14.880
20260503234600 14.911
20260503234700 15.003
20260503234800 15.415
20260503234900 15.476
20260503235000 14.896
20260503235100 14.957
20260503235200 14.911
20260503235300 17.368
20260503235400 15.186
20260503235500 14.957
20260503235600 15.064
20260503235700 15.766
20260503235800 16.086
20260503235900 16.300
20260503240000 16.086