#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 20.711
20261003000200 20.787
20261003000300 20.802
20261003000400 20.878
20261003000500 20.970
20261003000600 21.062
20261003000700 21.184
20261003000800 21.260
20261003000900 21.336
20261003001000 21.062
20261003001100 21.046
20261003001200 21.214
20261003001300 21.321
20261003001400 21.245
20261003001500 21.290
20261003001600 21.428
20261003001700 21.229
20261003001800 21.352
20261003001900 21.382
20261003002000 21.352
20261003002100 21.413
20261003002200 21.428
20261003002300 21.382
20261003002400 21.626
20261003002500 21.596
20261003002600 21.519
20261003002700 21.245
20261003002800 21.489
20261003002900 21.458
20261003003000 21.489
20261003003100 21.428
20261003003200 21.428
20261003003300 21.458
20261003003400 21.519
20261003003500 21.504
20261003003600 21.565
20261003003700 21.535
20261003003800 21.580
20261003003900 21.626
20261003004000 21.626
20261003004100 21.580
20261003004200 21.565
20261003004300 21.565
20261003004400 21.642
20261003004500 21.626
20261003004600 21.474
20261003004700 21.550
20261003004800 21.565
20261003004900 21.550
20261003005000 21.535
20261003005100 21.550
20261003005200 21.626
20261003005300 21.352
20261003005400 22.176
20261003005500 22.191
20261003005600 22.069
20261003005700 22.206
20261003005800 22.160
20261003005900 22.237
20261003010000 22.313
20261003010100 22.725
20261003010200 22.954
20261003010300 22.679
20261003010400 22.710
20261003010500 22.985
20261003010600 22.847
20261003010700 22.847
20261003010800 22.801
20261003010900 22.847
20261003011000 22.801
20261003011100 22.832
20261003011200 22.847
20261003011300 22.939
20261003011400 22.954
20261003011500 22.786
20261003011600 22.862
20261003011700 23.000
20261003011800 22.985
20261003011900 22.969
20261003012000 22.908
20261003012100 22.969
20261003012200 22.878
20261003012300 22.939
20261003012400 22.954
20261003012500 23.122
20261003012600 23.214
20261003012700 23.000
20261003012800 23.015
20261003012900 23.152
20261003013000 23.152
20261003013100 23.198
20261003013200 23.214
20261003013300 23.152
20261003013400 23.076
20261003013500 23.137
20261003013600 23.107
20261003013700 23.076
20261003013800 23.091
20261003013900 23.275
20261003014000 23.351
20261003014100 23.397
20261003014200 23.488
20261003014300 23.656
20261003014400 23.717
20261003014500 23.885
20261003014600 23.610
20261003014700 23.626
20261003014800 23.977
20261003014900 24.068
20261003015000 23.977
20261003015100 24.206
20261003015200 23.641
20261003015300 24.068
20261003015400 24.190
20261003015500 24.251
20261003015600 24.648
20261003015700 24.618
20261003015800 24.618
20261003015900 24.618
20261003020000 24.526
20261003020100 24.389
20261003020200 24.511
20261003020300 24.709
20261003020400 24.801
20261003020500 24.709
20261003020600 24.831
20261003020700 24.831
20261003020800 24.877
20261003020900 25.030
20261003021000 24.740
20261003021100 24.618
20261003021200 25.106
20261003021300 25.137
20261003021400 25.106
20261003021500 25.198
20261003021600 25.213
20261003021700 25.579
20261003021800 25.594
20261003021900 25.518
20261003022000 25.259
20261003022100 25.335
20261003022200 25.335
20261003022300 25.549
20261003022400 25.640
20261003022500 25.762
20261003022600 25.686
20261003022700 26.113
20261003022800 26.220
20261003022900 25.793
20261003023000 25.869
20261003023100 25.655
20261003023200 26.174
20261003023300 26.067
20261003023400 25.716
20261003023500 25.991
20261003023600 25.900
20261003023700 25.869
20261003023800 26.739
20261003023900 27.060
20261003024000 27.288
20261003024100 27.273
20261003024200 27.090
20261003024300 26.922
20261003024400 27.472
20261003024500 27.487
20261003024600 27.243
20261003024700 27.456
20261003024800 27.227
20261003024900 27.136
20261003025000 27.365
20261003025100 27.487
20261003025200 27.212
20261003025300 27.044
20261003025400 27.533
20261003025500 27.548
20261003025600 27.639
20261003025700 27.685
20261003025800 27.960
20261003025900 28.097
20261003030000 28.128
20261003030100 28.326
20261003030200 28.311
20261003030300 28.143
20261003030400 28.021
20261003030500 28.280
20261003030600 28.219
20261003030700 28.509
20261003030800 28.586
20261003030900 28.525
20261003031000 28.586
20261003031100 28.693
20261003031200 28.952
20261003031300 28.937
20261003031400 28.967
20261003031500 28.891
20261003031600 28.876
20261003031700 28.509
20261003031800 28.479
20261003031900 28.616
20261003032000 28.876
20261003032100 28.998
20261003032200 29.120
20261003032300 29.166
20261003032400 28.998
20261003032500 29.211
20261003032600 29.257
20261003032700 29.227
20261003032800 29.028
20261003032900 28.586
20261003033000 28.967
20261003033100 28.937
20261003033200 29.059
20261003033300 28.998
20261003033400 29.089
20261003033500 28.983
20261003033600 29.120
20261003033700 29.150
20261003033800 29.273
20261003033900 29.349
20261003034000 29.471
20261003034100 29.196
20261003034200 29.318
20261003034300 29.242
20261003034400 29.364
20261003034500 29.013
20261003034600 29.227
20261003034700 29.181
20261003034800 29.868
20261003034900 29.868
20261003035000 29.608
20261003035100 29.425
20261003035200 29.303
20261003035300 30.158
20261003035400 29.822
20261003035500 29.700
20261003035600 29.379
20261003035700 29.852
20261003035800 30.417
20261003035900 30.539
20261003040000 30.310
20261003040100 29.318
20261003040200 30.142
20261003040300 30.081
20261003040400 30.661
20261003040500 30.600
20261003040600 30.738
20261003040700 30.875
20261003040800 30.906
20261003040900 30.906
20261003041000 31.089
20261003041100 31.257
20261003041200 31.104
20261003041300 30.967
20261003041400 30.692
20261003041500 30.875
20261003041600 30.982
20261003041700 31.119
20261003041800 30.951
20261003041900 30.997
20261003042000 30.844
20261003042100 31.058
20261003042200 30.951
20261003042300 31.073
20261003042400 31.043
20261003042500 31.150
20261003042600 31.073
20261003042700 31.028
20261003042800 31.165
20261003042900 31.257
20261003043000 31.089
20261003043100 31.394
20261003043200 31.440
20261003043300 31.547
20261003043400 31.379
20261003043500 31.470
20261003043600 31.409
20261003043700 31.379
20261003043800 30.967
20261003043900 31.806
20261003044000 31.775
20261003044100 31.806
20261003044200 31.699
20261003044300 31.623
20261003044400 31.486
20261003044500 31.592
20261003044600 31.699
20261003044700 31.730
20261003044800 31.684
20261003044900 31.699
20261003045000 31.684
20261003045100 31.608
20261003045200 31.806
20261003045300 32.065
20261003045400 32.020
20261003045500 32.111
20261003045600 31.959
20261003045700 31.882
20261003045800 31.974
20261003045900 31.928
20261003050000 31.821
20261003050100 31.898
20261003050200 31.943
20261003050300 32.188
20261003050400 32.233
20261003050500 32.325
20261003050600 32.371
20261003050700 32.249
20261003050800 32.096
20261003050900 32.325
20261003051000 32.310
20261003051100 32.111
20261003051200 32.035
20261003051300 32.294
20261003051400 32.371
20261003051500 32.416
20261003051600 32.462
20261003051700 32.493
20261003051800 32.584
20261003051900 32.615
20261003052000 32.432
20261003052100 32.539
20261003052200 32.630
20261003052300 32.432
20261003052400 32.462
20261003052500 32.371
20261003052600 32.294
20261003052700 32.355
20261003052800 32.279
20261003052900 32.233
20261003053000 32.279
20261003053100 32.371
20261003053200 32.432
20261003053300 32.325
20261003053400 32.188
20261003053500 31.913
20261003053600 31.928
20261003053700 31.547
20261003053800 32.539
20261003053900 32.600
20261003054000 32.630
20261003054100 32.645
20261003054200 32.676
20261003054300 32.691
20261003054400 32.340
20261003054500 32.539
20261003054600 32.447
20261003054700 32.554
20261003054800 32.539
20261003054900 32.539
20261003055000 32.569
20261003055100 32.569
20261003055200 32.508
20261003055300 31.363
20261003055400 30.906
20261003055500 31.073
20261003055600 32.940
20261003055700 32.970
20261003055800 32.970
20261003055900 31.913
20261003060000 32.554
20261003060100 32.203
20261003060200 32.035
20261003060300 29.959
20261003060400 30.738
20261003060500 30.158
20261003060600 30.722
20261003060700 31.333
20261003060800 30.967
20261003060900 30.814
20261003061000 31.516
20261003061100 31.119
20261003061200 30.463
20261003061300 30.158
20261003061400 30.158
20261003061500 30.295
20261003061600 30.722
20261003061700 30.600
20261003061800 30.616
20261003061900 30.844
20261003062000 30.722
20261003062100 30.799
20261003062200 30.707
20261003062300 30.738
20261003062400 30.600
20261003062500 30.524
20261003062600 30.570
20261003062700 30.646
20261003062800 30.692
20261003062900 30.799
20261003063000 30.936
20261003063100 31.073
20261003063200 30.844
20261003063300 31.150
20261003063400 30.860
20261003063500 30.936
20261003063600 30.844
20261003063700 31.028
20261003063800 31.134
20261003063900 31.287
20261003064000 31.318
20261003064100 31.486
20261003064200 31.531
20261003064300 30.951
20261003064400 30.875
20261003064500 31.196
20261003064600 30.493
20261003064700 30.173
20261003064800 30.326
20261003064900 30.585
20261003065000 30.509
20261003065100 30.036
20261003065200 29.395
20261003065300 29.105
20261003065400 29.074
20261003065500 30.097
20261003065600 30.158
20261003065700 29.791
20261003065800 29.898
20261003065900 30.142
20261003070000 30.341
20261003070100 30.219
20261003070200 30.326
20261003070300 30.356
20261003070400 30.173
20261003070500 30.127
20261003070600 30.188
20261003070700 30.158
20261003070800 30.112
20261003070900 30.142
20261003071000 30.081
20261003071100 29.990
20261003071200 29.944
20261003071300 29.929
20261003071400 29.944
20261003071500 29.959
20261003071600 30.051
20261003071700 29.868
20261003071800 29.837
20261003071900 29.852
20261003072000 29.837
20261003072100 29.868
20261003072200 29.791
20261003072300 29.730
20261003072400 29.685
20261003072500 29.608
20261003072600 29.608
20261003072700 29.639
20261003072800 29.700
20261003072900 29.608
20261003073000 29.364
20261003073100 28.296
20261003073200 28.952
20261003073300 28.799
20261003073400 28.632
20261003073500 27.685
20261003073600 27.777
20261003073700 28.693
20261003073800 27.685
20261003073900 28.708
20261003074000 28.540
20261003074100 28.448
20261003074200 28.418
20261003074300 28.525
20261003074400 28.769
20261003074500 28.647
20261003074600 28.647
20261003074700 28.540
20261003074800 28.433
20261003074900 28.448
20261003075000 28.586
20261003075100 28.479
20261003075200 28.418
20261003075300 28.433
20261003075400 28.433
20261003075500 28.372
20261003075600 28.250
20261003075700 28.280
20261003075800 28.219
20261003075900 28.219
20261003080000 28.311
20261003080100 28.097
20261003080200 28.067
20261003080300 28.082
20261003080400 28.082
20261003080500 28.006
20261003080600 27.807
20261003080700 27.899
20261003080800 27.716
20261003080900 27.823
20261003081000 27.655
20261003081100 27.762
20261003081200 27.701
20261003081300 27.685
20261003081400 27.731
20261003081500 27.563
20261003081600 27.517
20261003081700 27.487
20261003081800 27.456
20261003081900 27.288
20261003082000 27.441
20261003082100 27.243
20261003082200 27.319
20261003082300 27.411
20261003082400 27.151
20261003082500 27.121
20261003082600 27.090
20261003082700 27.136
20261003082800 27.090
20261003082900 26.937
20261003083000 27.029
20261003083100 26.922
20261003083200 27.044
20261003083300 27.151
20261003083400 26.907
20261003083500 26.800
20261003083600 27.060
20261003083700 26.907
20261003083800 26.876
20261003083900 26.770
20261003084000 26.785
20261003084100 26.937
20261003084200 26.846
20261003084300 26.724
20261003084400 26.846
20261003084500 26.770
20261003084600 26.815
20261003084700 26.739
20261003084800 26.663
20261003084900 26.617
20261003085000 26.739
20261003085100 26.556
20261003085200 26.541
20261003085300 26.708
20261003085400 26.876
20261003085500 26.602
20261003085600 26.586
20261003085700 26.449
20261003085800 26.495
20261003085900 26.586
20261003090000 26.510
20261003090100 26.449
20261003090200 26.419
20261003090300 26.403
20261003090400 26.419
20261003090500 26.327
20261003090600 26.357
20261003090700 26.464
20261003090800 26.205
20261003090900 26.190
20261003091000 26.144
20261003091100 26.174
20261003091200 25.945
20261003091300 25.747
20261003091400 25.839
20261003091500 26.235
20261003091600 25.976
20261003091700 25.533
20261003091800 25.915
20261003091900 25.778
20261003092000 25.610
20261003092100 25.518
20261003092200 25.686
20261003092300 25.961
20261003092400 25.625
20261003092500 25.686
20261003092600 25.488
20261003092700 25.396
20261003092800 25.503
20261003092900 25.533
20261003093000 25.426
20261003093100 25.503
20261003093200 25.289
20261003093300 25.396
20261003093400 25.396
20261003093500 25.228
20261003093600 25.060
20261003093700 25.014
20261003093800 25.030
20261003093900 24.877
20261003094000 24.816
20261003094100 25.075
20261003094200 24.877
20261003094300 24.694
20261003094400 24.740
20261003094500 24.816
20261003094600 24.709
20261003094700 24.816
20261003094800 24.541
20261003094900 24.694
20261003095000 24.801
20261003095100 24.496
20261003095200 24.282
20261003095300 24.618
20261003095400 24.663
20261003095500 24.755
20261003095600 24.480
20261003095700 24.465
20261003095800 24.587
20261003095900 24.297
20261003100000 24.206
20261003100100 24.206
20261003100200 24.267
20261003100300 24.129
20261003100400 24.007
20261003100500 24.221
20261003100600 24.114
20261003100700 24.022
20261003100800 23.809
20261003100900 24.206
20261003101000 24.160
20261003101100 23.702
20261003101200 23.885
20261003101300 23.656
20261003101400 23.214
20261003101500 23.351
20261003101600 23.549
20261003101700 23.534
20261003101800 23.107
20261003101900 23.183
20261003102000 23.107
20261003102100 23.183
20261003102200 23.305
20261003102300 22.985
20261003102400 22.985
20261003102500 22.817
20261003102600 23.488
20261003102700 22.710
20261003102800 22.771
20261003102900 22.710
20261003103000 22.862
20261003103100 22.695
20261003103200 22.466
20261003103300 22.496
20261003103400 22.572
20261003103500 22.466
20261003103600 22.405
20261003103700 22.542
20261003103800 22.313
20261003103900 22.267
20261003104000 22.237
20261003104100 22.603
20261003104200 22.634
20261003104300 22.405
20261003104400 22.176
20261003104500 22.221
20261003104600 21.962
20261003104700 22.435
20261003104800 22.405
20261003104900 22.038
20261003105000 22.160
20261003105100 22.527
20261003105200 22.664
20261003105300 22.374
20261003105400 22.435
20261003105500 22.405
20261003105600 21.947
20261003105700 22.023
20261003105800 21.840
20261003105900 22.206
20261003110000 22.344
20261003110100 22.115
20261003110200 22.206
20261003110300 22.008
20261003110400 22.023
20261003110500 22.145
20261003110600 22.237
20261003110700 21.886
20261003110800 21.626
20261003110900 21.443
20261003111000 21.794
20261003111100 21.916
20261003111200 21.580
20261003111300 21.550
20261003111400 21.275
20261003111500 21.229
20261003111600 21.214
20261003111700 21.382
20261003111800 21.184
20261003111900 21.214
20261003112000 21.092
20261003112100 21.046
20261003112200 20.985
20261003112300 20.985
20261003112400 20.970
20261003112500 21.046
20261003112600 20.939
20261003112700 20.924
20261003112800 20.894
20261003112900 20.848
20261003113000 20.985
20261003113100 21.062
20261003113200 20.787
20261003113300 21.031
20261003113400 21.062
20261003113500 20.741
20261003113600 20.787
20261003113700 20.649
20261003113800 20.726
20261003113900 20.665
20261003114000 20.604
20261003114100 20.619
20261003114200 20.634
20261003114300 20.558
20261003114400 20.543
20261003114500 20.558
20261003114600 20.558
20261003114700 20.512
20261003114800 20.466
20261003114900 20.482
20261003115000 20.588
20261003115100 20.482
20261003115200 20.451
20261003115300 20.405
20261003115400 20.436
20261003115500 20.451
20261003115600 20.482
20261003115700 20.527
20261003115800 20.527
20261003115900 20.497
20261003120000 20.482
20261003120100 20.543
20261003120200 20.543
20261003120300 20.512
20261003120400 20.497
20261003120500 20.512
20261003120600 20.512
20261003120700 20.512
20261003120800 20.512
20261003120900 20.512
20261003121000 20.512
20261003121100 20.512
20261003121200 20.512
20261003121300 20.527
20261003121400 20.512
20261003121500 20.512
20261003121600 20.527
20261003121700 20.543
20261003121800 20.543
20261003121900 20.543
20261003122000 20.573
20261003122100 20.604
20261003122200 20.588
20261003122300 20.588
20261003122400 20.573
20261003122500 20.527
20261003122600 20.497
20261003122700 20.497
20261003122800 20.680
20261003122900 20.695
20261003123000 20.649
20261003123100 20.802
20261003123200 20.741
20261003123300 20.878
20261003123400 21.001
20261003123500 20.680
20261003123600 20.939
20261003123700 20.787
20261003123800 20.863
20261003123900 20.878
20261003124000 21.214
20261003124100 21.107
20261003124200 21.138
20261003124300 21.123
20261003124400 21.092
20261003124500 21.123
20261003124600 21.092
20261003124700 21.443
20261003124800 21.290
20261003124900 21.199
20261003125000 21.123
20261003125100 21.153
20261003125200 21.275
20261003125300 21.275
20261003125400 21.245
20261003125500 21.321
20261003125600 21.229
20261003125700 21.153
20261003125800 21.168
20261003125900 21.046
20261003130000 21.123
20261003130100 21.153
20261003130200 21.184
20261003130300 21.199
20261003130400 21.260
20261003130500 21.352
20261003130600 21.397
20261003130700 21.397
20261003130800 21.474
20261003130900 21.550
20261003131000 21.687
20261003131100 21.840
20261003131200 21.886
20261003131300 22.069
20261003131400 22.221
20261003131500 22.160
20261003131600 21.733
20261003131700 22.038
20261003131800 22.069
20261003131900 21.977
20261003132000 21.870
20261003132100 21.947
20261003132200 21.748
20261003132300 21.748
20261003132400 21.901
20261003132500 22.038
20261003132600 22.069
20261003132700 22.038
20261003132800 22.069
20261003132900 22.328
20261003133000 22.298
20261003133100 22.221
20261003133200 22.466
20261003133300 22.740
20261003133400 22.603
20261003133500 22.771
20261003133600 23.122
20261003133700 23.183
20261003133800 23.061
20261003133900 22.771
20261003134000 23.091
20261003134100 22.634
20261003134200 22.939
20261003134300 22.954
20261003134400 22.557
20261003134500 23.076
20261003134600 22.283
20261003134700 22.725
20261003134800 23.305
20261003134900 23.107
20261003135000 22.924
20261003135100 22.695
20261003135200 22.893
20261003135300 22.740
20261003135400 22.435
20261003135500 22.832
20261003135600 22.542
20261003135700 23.091
20261003135800 23.015
20261003135900 22.786
20261003140000 22.679
20261003140100 22.817
20261003140200 22.908
20261003140300 23.183
20261003140400 23.030
20261003140500 23.183
20261003140600 22.969
20261003140700 23.290
20261003140800 23.320
20261003140900 23.565
20261003141000 23.305
20261003141100 23.763
20261003141200 23.626
20261003141300 23.397
20261003141400 23.519
20261003141500 23.427
20261003141600 23.534
20261003141700 23.687
20261003141800 23.824
20261003141900 23.870
20261003142000 23.931
20261003142100 23.778
20261003142200 24.480
20261003142300 24.618
20261003142400 24.312
20261003142500 24.419
20261003142600 24.679
20261003142700 24.328
20261003142800 25.701
20261003142900 25.350
20261003143000 24.847
20261003143100 25.030
20261003143200 25.335
20261003143300 24.953
20261003143400 25.243
20261003143500 25.152
20261003143600 25.198
20261003143700 25.259
20261003143800 25.655
20261003143900 25.426
20261003144000 25.106
20261003144100 24.816
20261003144200 25.426
20261003144300 25.823
20261003144400 25.991
20261003144500 25.121
20261003144600 25.976
20261003144700 26.296
20261003144800 25.655
20261003144900 25.655
20261003145000 25.701
20261003145100 25.518
20261003145200 25.533
20261003145300 25.594
20261003145400 25.671
20261003145500 25.686
20261003145600 26.144
20261003145700 26.464
20261003145800 26.281
20261003145900 26.098
20261003150000 26.251
20261003150100 26.403
20261003150200 26.220
20261003150300 26.312
20261003150400 27.655
20261003150500 26.998
20261003150600 26.800
20261003150700 26.098
20261003150800 26.998
20261003150900 26.419
20261003151000 26.388
20261003151100 26.953
20261003151200 26.556
20261003151300 26.785
20261003151400 26.876
20261003151500 26.831
20261003151600 26.937
20261003151700 26.953
20261003151800 26.846
20261003151900 26.937
20261003152000 27.273
20261003152100 27.304
20261003152200 27.655
20261003152300 27.578
20261003152400 27.456
20261003152500 28.097
20261003152600 27.899
20261003152700 28.250
20261003152800 28.204
20261003152900 27.670
20261003153000 28.601
20261003153100 28.601
20261003153200 28.143
20261003153300 28.128
20261003153400 28.479
20261003153500 28.586
20261003153600 28.647
20261003153700 28.448
20261003153800 28.494
20261003153900 28.555
20261003154000 28.570
20261003154100 28.494
20261003154200 28.448
20261003154300 28.357
20261003154400 28.754
20261003154500 28.754
20261003154600 29.074
20261003154700 28.403
20261003154800 28.418
20261003154900 28.952
20261003155000 28.799
20261003155100 28.708
20261003155200 28.708
20261003155300 28.723
20261003155400 28.906
20261003155500 29.120
20261003155600 28.906
20261003155700 28.998
20261003155800 29.181
20261003155900 29.150
20261003160000 29.257
20261003160100 29.288
20261003160200 29.196
20261003160300 29.410
20261003160400 29.303
20261003160500 29.273
20261003160600 29.135
20261003160700 29.074
20261003160800 29.135
20261003160900 28.616
20261003161000 29.074
20261003161100 29.379
20261003161200 29.257
20261003161300 29.257
20261003161400 29.288
20261003161500 29.349
20261003161600 29.303
20261003161700 29.242
20261003161800 29.425
20261003161900 29.364
20261003162000 29.425
20261003162100 29.227
20261003162200 29.456
20261003162300 29.471
20261003162400 29.517
20261003162500 29.547
20261003162600 29.517
20261003162700 29.456
20261003162800 29.395
20261003162900 29.471
20261003163000 29.700
20261003163100 29.990
20261003163200 30.173
20261003163300 30.203
20261003163400 30.326
20261003163500 30.051
20261003163600 29.837
20261003163700 30.295
20261003163800 30.402
20261003163900 30.081
20261003164000 30.600
20261003164100 30.661
20261003164200 30.921
20261003164300 30.906
20261003164400 30.844
20261003164500 30.646
20261003164600 30.921
20261003164700 30.768
20261003164800 30.844
20261003164900 31.089
20261003165000 30.860
20261003165100 31.012
20261003165200 31.318
20261003165300 31.318
20261003165400 30.967
20261003165500 31.165
20261003165600 30.692
20261003165700 31.150
20261003165800 30.906
20261003165900 30.982
20261003170000 31.302
20261003170100 30.844
20261003170200 31.699
20261003170300 31.562
20261003170400 31.241
20261003170500 31.333
20261003170600 31.516
20261003170700 31.363
20261003170800 31.470
20261003170900 31.760
20261003171000 31.730
20261003171100 31.760
20261003171200 31.455
20261003171300 31.806
20261003171400 31.837
20261003171500 31.547
20261003171600 31.730
20261003171700 31.882
20261003171800 31.882
20261003171900 31.699
20261003172000 31.837
20261003172100 31.959
20261003172200 31.913
20261003172300 31.775
20261003172400 31.852
20261003172500 31.974
20261003172600 32.050
20261003172700 31.974
20261003172800 31.974
20261003172900 32.050
20261003173000 32.111
20261003173100 32.249
20261003173200 32.203
20261003173300 31.760
20261003173400 31.974
20261003173500 32.081
20261003173600 32.188
20261003173700 32.249
20261003173800 32.264
20261003173900 32.310
20261003174000 32.355
20261003174100 32.325
20261003174200 32.340
20261003174300 32.264
20261003174400 32.203
20261003174500 32.157
20261003174600 31.928
20261003174700 31.867
20261003174800 31.898
20261003174900 31.867
20261003175000 31.898
20261003175100 31.913
20261003175200 32.004
20261003175300 31.959
20261003175400 31.882
20261003175500 31.928
20261003175600 31.882
20261003175700 31.928
20261003175800 31.943
20261003175900 32.020
20261003180000 32.050
20261003180100 32.157
20261003180200 32.233
20261003180300 32.233
20261003180400 32.279
20261003180500 32.340
20261003180600 32.493
20261003180700 32.447
20261003180800 32.432
20261003180900 32.554
20261003181000 32.569
20261003181100 32.569
20261003181200 32.615
20261003181300 32.676
20261003181400 32.676
20261003181500 32.676
20261003181600 32.720
20261003181700 32.740
20261003181800 32.800
20261003181900 32.970
20261003182000 33.090
20261003182100 33.160
20261003182200 33.150
20261003182300 33.160
20261003182400 33.150
20261003182500 33.090
20261003182600 33.100
20261003182700 33.040
20261003182800 32.740
20261003182900 32.432
20261003183000 32.386
20261003183100 32.371
20261003183200 32.416
20261003183300 32.615
20261003183400 32.523
20261003183500 32.432
20261003183600 32.371
20261003183700 32.310
20261003183800 32.371
20261003183900 32.355
20261003184000 32.325
20261003184100 32.249
20261003184200 31.837
20261003184300 32.142
20261003184400 31.226
20261003184500 28.815
20261003184600 30.234
20261003184700 29.975
20261003184800 30.524
20261003184900 31.379
20261003185000 31.470
20261003185100 31.745
20261003185200 30.387
20261003185300 29.990
20261003185400 31.058
20261003185500 30.921
20261003185600 30.997
20261003185700 31.424
20261003185800 31.547
20261003185900 31.760
20261003190000 31.898
20261003190100 31.882
20261003190200 31.806
20261003190300 31.989
20261003190400 32.142
20261003190500 31.760
20261003190600 31.592
20261003190700 31.455
20261003190800 31.608
20261003190900 31.714
20261003191000 31.775
20261003191100 31.745
20261003191200 31.577
20261003191300 31.577
20261003191400 31.180
20261003191500 30.387
20261003191600 30.509
20261003191700 30.738
20261003191800 30.844
20261003191900 31.104
20261003192000 31.073
20261003192100 30.890
20261003192200 30.570
20261003192300 30.570
20261003192400 30.356
20261003192500 30.066
20261003192600 29.852
20261003192700 29.517
20261003192800 29.715
20261003192900 29.730
20261003193000 30.326
20261003193100 29.242
20261003193200 29.318
20261003193300 29.501
20261003193400 29.868
20261003193500 29.929
20261003193600 30.142
20261003193700 30.310
20261003193800 29.547
20261003193900 30.219
20261003194000 29.486
20261003194100 29.242
20261003194200 30.249
20261003194300 30.127
20261003194400 30.036
20261003194500 30.066
20261003194600 29.959
20261003194700 30.142
20261003194800 30.081
20261003194900 30.020
20261003195000 29.975
20261003195100 30.020
20261003195200 30.005
20261003195300 29.975
20261003195400 29.990
20261003195500 29.898
20261003195600 29.944
20261003195700 29.959
20261003195800 29.959
20261003195900 29.914
20261003200000 29.914
20261003200100 29.898
20261003200200 29.868
20261003200300 29.562
20261003200400 29.410
20261003200500 29.105
20261003200600 29.486
20261003200700 29.746
20261003200800 29.517
20261003200900 29.120
20261003201000 29.166
20261003201100 29.105
20261003201200 28.357
20261003201300 28.860
20261003201400 28.845
20261003201500 29.074
20261003201600 28.799
20261003201700 28.784
20261003201800 28.738
20261003201900 28.448
20261003202000 28.815
20261003202100 28.418
20261003202200 28.494
20261003202300 28.464
20261003202400 27.884
20261003202500 28.433
20261003202600 28.250
20261003202700 28.006
20261003202800 28.189
20261003202900 28.067
20261003203000 28.174
20261003203100 28.158
20261003203200 28.021
20261003203300 28.464
20261003203400 28.235
20261003203500 27.823
20261003203600 27.853
20261003203700 27.807
20261003203800 27.777
20261003203900 27.258
20261003204000 27.624
20261003204100 27.899
20261003204200 27.762
20261003204300 27.624
20261003204400 27.655
20261003204500 27.762
20261003204600 27.792
20261003204700 27.548
20261003204800 27.868
20261003204900 27.685
20261003205000 27.517
20261003205100 27.304
20261003205200 27.258
20261003205300 27.182
20261003205400 27.044
20261003205500 27.319
20261003205600 26.937
20261003205700 26.983
20261003205800 26.846
20261003205900 26.907
20261003210000 26.861
20261003210100 26.861
20261003210200 26.663
20261003210300 26.815
20261003210400 26.892
20261003210500 26.739
20261003210600 26.495
20261003210700 26.556
20261003210800 26.403
20261003210900 26.617
20261003211000 26.480
20261003211100 26.586
20261003211200 26.419
20261003211300 26.388
20261003211400 26.663
20261003211500 26.342
20261003211600 26.281
20261003211700 26.571
20261003211800 26.541
20261003211900 26.190
20261003212000 26.480
20261003212100 26.266
20261003212200 26.449
20261003212300 26.220
20261003212400 26.327
20261003212500 26.220
20261003212600 26.098
20261003212700 26.190
20261003212800 26.113
20261003212900 26.037
20261003213000 26.083
20261003213100 25.930
20261003213200 25.961
20261003213300 25.991
20261003213400 25.930
20261003213500 25.808
20261003213600 26.037
20261003213700 25.900
20261003213800 25.823
20261003213900 25.793
20261003214000 25.701
20261003214100 25.762
20261003214200 25.823
20261003214300 25.625
20261003214400 25.747
20261003214500 25.808
20261003214600 25.655
20261003214700 25.655
20261003214800 25.610
20261003214900 25.701
20261003215000 25.732
20261003215100 25.747
20261003215200 25.518
20261003215300 25.594
20261003215400 25.655
20261003215500 25.472
20261003215600 25.457
20261003215700 25.518
20261003215800 25.320
20261003215900 25.335
20261003220000 25.411
20261003220100 25.259
20261003220200 25.243
20261003220300 25.213
20261003220400 25.289
20261003220500 25.167
20261003220600 25.243
20261003220700 25.304
20261003220800 25.274
20261003220900 24.999
20261003221000 25.121
20261003221100 25.167
20261003221200 24.938
20261003221300 24.923
20261003221400 24.923
20261003221500 24.633
20261003221600 24.633
20261003221700 24.862
20261003221800 24.633
20261003221900 24.434
20261003222000 24.419
20261003222100 24.496
20261003222200 24.480
20261003222300 24.373
20261003222400 24.389
20261003222500 24.206
20261003222600 24.602
20261003222700 24.465
20261003222800 24.297
20261003222900 24.434
20261003223000 24.129
20261003223100 24.251
20261003223200 24.312
20261003223300 24.053
20261003223400 24.053
20261003223500 24.144
20261003223600 24.053
20261003223700 24.068
20261003223800 23.946
20261003223900 24.114
20261003224000 24.190
20261003224100 23.900
20261003224200 23.778
20261003224300 24.053
20261003224400 23.763
20261003224500 23.641
20261003224600 23.656
20261003224700 23.687
20261003224800 23.427
20261003224900 23.595
20261003225000 23.427
20261003225100 23.320
20261003225200 23.351
20261003225300 23.503
20261003225400 23.183
20261003225500 23.259
20261003225600 23.366
20261003225700 23.168
20261003225800 23.030
20261003225900 23.030
20261003230000 23.015
20261003230100 23.229
20261003230200 23.275
20261003230300 22.725
20261003230400 22.939
20261003230500 22.939
20261003230600 22.740
20261003230700 22.649
20261003230800 22.527
20261003230900 22.572
20261003231000 22.725
20261003231100 22.603
20261003231200 22.420
20261003231300 22.405
20261003231400 22.679
20261003231500 22.588
20261003231600 22.313
20261003231700 22.298
20261003231800 22.252
20261003231900 22.283
20261003232000 22.389
20261003232100 22.328
20261003232200 22.572
20261003232300 22.160
20261003232400 22.160
20261003232500 22.038
20261003232600 22.115
20261003232700 22.176
20261003232800 21.916
20261003232900 22.130
20261003233000 22.130
20261003233100 21.947
20261003233200 21.962
20261003233300 22.023
20261003233400 21.947
20261003233500 21.901
20261003233600 21.825
20261003233700 21.947
20261003233800 21.962
20261003233900 21.870
20261003234000 21.825
20261003234100 21.870
20261003234200 21.733
20261003234300 21.718
20261003234400 21.657
20261003234500 21.611
20261003234600 21.840
20261003234700 21.611
20261003234800 21.657
20261003234900 21.642
20261003235000 21.565
20261003235100 21.626
20261003235200 21.580
20261003235300 21.596
20261003235400 21.611
20261003235500 21.596
20261003235600 21.535
20261003235700 21.535
20261003235800 21.458
20261003235900 21.443
20261003240000 21.443