#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261004000100 21.458
20261004000200 21.443
20261004000300 21.352
20261004000400 21.428
20261004000500 21.428
20261004000600 21.352
20261004000700 21.306
20261004000800 21.367
20261004000900 21.352
20261004001000 21.290
20261004001100 21.245
20261004001200 21.245
20261004001300 21.199
20261004001400 21.092
20261004001500 21.046
20261004001600 21.031
20261004001700 21.046
20261004001800 20.970
20261004001900 20.955
20261004002000 20.955
20261004002100 20.970
20261004002200 20.955
20261004002300 20.970
20261004002400 21.001
20261004002500 20.970
20261004002600 20.985
20261004002700 20.955
20261004002800 20.970
20261004002900 20.985
20261004003000 21.001
20261004003100 20.924
20261004003200 20.955
20261004003300 20.787
20261004003400 20.924
20261004003500 19.963
20261004003600 20.436
20261004003700 20.985
20261004003800 21.001
20261004003900 20.985
20261004004000 21.001
20261004004100 21.001
20261004004200 21.001
20261004004300 20.955
20261004004400 20.985
20261004004500 20.970
20261004004600 21.046
20261004004700 21.031
20261004004800 21.443
20261004004900 21.153
20261004005000 21.229
20261004005100 21.290
20261004005200 21.290
20261004005300 21.214
20261004005400 21.611
20261004005500 21.382
20261004005600 21.275
20261004005700 21.382
20261004005800 21.397
20261004005900 21.275
20261004010000 21.657
20261004010100 21.321
20261004010200 21.428
20261004010300 21.535
20261004010400 21.565
20261004010500 21.489
20261004010600 21.336
20261004010700 21.275
20261004010800 21.336
20261004010900 21.367
20261004011000 21.413
20261004011100 21.428
20261004011200 21.336
20261004011300 21.443
20261004011400 21.550
20261004011500 21.504
20261004011600 21.519
20261004011700 21.489
20261004011800 21.458
20261004011900 21.458
20261004012000 21.458
20261004012100 21.474
20261004012200 21.550
20261004012300 21.474
20261004012400 21.703
20261004012500 21.642
20261004012600 21.901
20261004012700 21.733
20261004012800 21.855
20261004012900 21.733
20261004013000 21.550
20261004013100 21.733
20261004013200 21.550
20261004013300 21.611
20261004013400 21.626
20261004013500 21.718
20261004013600 21.626
20261004013700 21.596
20261004013800 21.580
20261004013900 21.596
20261004014000 21.642
20261004014100 21.657
20261004014200 21.764
20261004014300 21.855
20261004014400 21.870
20261004014500 21.993
20261004014600 22.008
20261004014700 22.054
20261004014800 22.344
20261004014900 22.313
20261004015000 22.374
20261004015100 22.267
20261004015200 22.389
20261004015300 22.405
20261004015400 22.786
20261004015500 22.435
20261004015600 22.847
20261004015700 23.000
20261004015800 22.511
20261004015900 23.198
20261004020000 22.908
20261004020100 23.015
20261004020200 23.214
20261004020300 23.198
20261004020400 23.442
20261004020500 23.442
20261004020600 23.412
20261004020700 23.290
20261004020800 23.702
20261004020900 23.366
20261004021000 23.519
20261004021100 23.702
20261004021200 24.251
20261004021300 24.053
20261004021400 24.618
20261004021500 24.694
20261004021600 24.526
20261004021700 25.091
20261004021800 24.404
20261004021900 24.343
20261004022000 23.656
20261004022100 24.175
20261004022200 24.389
20261004022300 24.526
20261004022400 24.358
20261004022500 24.450
20261004022600 24.541
20261004022700 24.633
20261004022800 24.526
20261004022900 24.618
20261004023000 24.251
20261004023100 24.602
20261004023200 24.389
20261004023300 24.847
20261004023400 24.908
20261004023500 24.602
20261004023600 24.251
20261004023700 24.816
20261004023800 24.755
20261004023900 24.847
20261004024000 24.419
20261004024100 24.633
20261004024200 25.350
20261004024300 25.289
20261004024400 25.839
20261004024500 25.442
20261004024600 26.678
20261004024700 25.503
20261004024800 26.144
20261004024900 25.640
20261004025000 26.190
20261004025100 25.655
20261004025200 25.518
20261004025300 26.159
20261004025400 25.884
20261004025500 27.868
20261004025600 25.304
20261004025700 25.915
20261004025800 27.182
20261004025900 26.144
20261004030000 26.998
20261004030100 27.273
20261004030200 26.983
20261004030300 26.647
20261004030400 26.510
20261004030500 26.876
20261004030600 26.800
20261004030700 26.495
20261004030800 26.373
20261004030900 26.327
20261004031000 26.159
20261004031100 26.159
20261004031200 26.174
20261004031300 26.281
20261004031400 26.373
20261004031500 26.174
20261004031600 26.556
20261004031700 26.464
20261004031800 26.296
20261004031900 26.434
20261004032000 26.785
20261004032100 26.861
20261004032200 26.953
20261004032300 27.395
20261004032400 27.319
20261004032500 26.754
20261004032600 26.846
20261004032700 27.380
20261004032800 27.151
20261004032900 27.136
20261004033000 27.258
20261004033100 26.953
20261004033200 27.060
20261004033300 27.090
20261004033400 27.319
20261004033500 28.479
20261004033600 28.891
20261004033700 28.036
20261004033800 28.052
20261004033900 28.143
20261004034000 27.975
20261004034100 27.960
20261004034200 27.838
20261004034300 28.464
20261004034400 28.586
20261004034500 28.738
20261004034600 28.799
20261004034700 28.799
20261004034800 28.616
20261004034900 28.662
20261004035000 28.708
20261004035100 28.616
20261004035200 28.403
20261004035300 28.647
20261004035400 28.921
20261004035500 28.983
20261004035600 29.059
20261004035700 28.754
20261004035800 29.257
20261004035900 29.257
20261004040000 29.013
20261004040100 29.410
20261004040200 28.540
20261004040300 29.120
20261004040400 28.967
20261004040500 28.891
20261004040600 29.273
20261004040700 29.349
20261004040800 29.562
20261004040900 29.593
20261004041000 29.471
20261004041100 29.273
20261004041200 29.044
20261004041300 29.028
20261004041400 29.685
20261004041500 29.318
20261004041600 28.799
20261004041700 29.105
20261004041800 29.501
20261004041900 29.639
20261004042000 29.715
20261004042100 29.837
20261004042200 29.791
20261004042300 29.868
20261004042400 30.188
20261004042500 29.852
20261004042600 29.608
20261004042700 29.562
20261004042800 29.685
20261004042900 29.700
20261004043000 29.852
20261004043100 29.975
20261004043200 30.249
20261004043300 29.944
20261004043400 30.310
20261004043500 29.944
20261004043600 29.990
20261004043700 30.051
20261004043800 30.402
20261004043900 30.051
20261004044000 30.265
20261004044100 30.127
20261004044200 30.158
20261004044300 30.524
20261004044400 30.524
20261004044500 30.203
20261004044600 30.356
20261004044700 30.539
20261004044800 30.432
20261004044900 30.493
20261004045000 30.448
20261004045100 30.555
20261004045200 30.463
20261004045300 30.600
20261004045400 30.570
20261004045500 30.829
20261004045600 30.967
20261004045700 30.890
20261004045800 31.089
20261004045900 31.089
20261004050000 31.241
20261004050100 31.043
20261004050200 30.982
20261004050300 31.211
20261004050400 31.455
20261004050500 30.844
20261004050600 31.196
20261004050700 31.394
20261004050800 31.211
20261004050900 31.272
20261004051000 31.150
20261004051100 31.028
20261004051200 31.165
20261004051300 31.241
20261004051400 31.684
20261004051500 31.653
20261004051600 31.638
20261004051700 31.699
20261004051800 31.394
20261004051900 31.486
20261004052000 31.562
20261004052100 31.730
20261004052200 31.638
20261004052300 31.623
20261004052400 31.516
20261004052500 31.424
20261004052600 31.470
20261004052700 31.516
20261004052800 31.394
20261004052900 31.669
20261004053000 31.669
20261004053100 31.898
20261004053200 31.730
20261004053300 31.638
20261004053400 31.882
20261004053500 32.065
20261004053600 31.898
20261004053700 31.913
20261004053800 32.188
20261004053900 32.081
20261004054000 32.233
20261004054100 32.096
20261004054200 32.065
20261004054300 32.203
20261004054400 32.310
20261004054500 32.371
20261004054600 32.523
20261004054700 32.645
20261004054800 32.676
20261004054900 32.710
20261004055000 32.770
20261004055100 32.830
20261004055200 32.920
20261004055300 32.920
20261004055400 33.000
20261004055500 32.980
20261004055600 33.000
20261004055700 33.040
20261004055800 33.030
20261004055900 33.060
20261004060000 33.130
20261004060100 33.070
20261004060200 32.940
20261004060300 32.890
20261004060400 32.940
20261004060500 32.910
20261004060600 32.890
20261004060700 32.890
20261004060800 32.780
20261004060900 32.691
20261004061000 32.645
20261004061100 32.615
20261004061200 32.584
20261004061300 32.539
20261004061400 32.523
20261004061500 32.523
20261004061600 32.676
20261004061700 32.584
20261004061800 32.780
20261004061900 32.830
20261004062000 32.940
20261004062100 32.980
20261004062200 33.000
20261004062300 32.970
20261004062400 32.645
20261004062500 32.615
20261004062600 32.645
20261004062700 33.120
20261004062800 33.200
20261004062900 33.210
20261004063000 33.260
20261004063100 33.270
20261004063200 33.260
20261004063300 33.180
20261004063400 32.780
20261004063500 32.980
20261004063600 33.230
20261004063700 33.090
20261004063800 33.030
20261004063900 32.860
20261004064000 32.203
20261004064100 32.720
20261004064200 32.584
20261004064300 32.081
20261004064400 32.600
20261004064500 32.478
20261004064600 32.740
20261004064700 32.676
20261004064800 30.997
20261004064900 31.562
20261004065000 29.471
20261004065100 28.906
20261004065200 30.051
20261004065300 30.585
20261004065400 31.379
20261004065500 30.005
20261004065600 30.844
20261004065700 30.280
20261004065800 29.959
20261004065900 27.975
20261004070000 28.448
20261004070100 28.128
20261004070200 28.677
20261004070300 28.204
20261004070400 28.632
20261004070500 29.074
20261004070600 28.891
20261004070700 29.334
20261004070800 29.150
20261004070900 27.929
20261004071000 28.311
20261004071100 27.655
20261004071200 27.792
20261004071300 28.021
20261004071400 28.342
20261004071500 28.280
20261004071600 28.387
20261004071700 28.570
20261004071800 28.998
20261004071900 29.440
20261004072000 28.784
20261004072100 28.830
20261004072200 30.219
20261004072300 31.318
20261004072400 31.608
20261004072500 31.623
20261004072600 29.593
20261004072700 29.181
20261004072800 29.227
20261004072900 29.150
20261004073000 29.273
20261004073100 29.242
20261004073200 29.120
20261004073300 29.471
20261004073400 29.456
20261004073500 28.921
20261004073600 29.440
20261004073700 29.944
20261004073800 29.807
20261004073900 30.005
20261004074000 29.700
20261004074100 29.746
20261004074200 29.776
20261004074300 29.776
20261004074400 29.639
20261004074500 29.914
20261004074600 30.036
20261004074700 29.975
20261004074800 29.624
20261004074900 29.761
20261004075000 29.852
20261004075100 30.005
20261004075200 30.158
20261004075300 29.715
20261004075400 29.791
20261004075500 30.127
20261004075600 30.280
20261004075700 30.203
20261004075800 30.081
20261004075900 30.371
20261004080000 30.173
20261004080100 30.051
20261004080200 30.020
20261004080300 29.944
20261004080400 30.020
20261004080500 29.914
20261004080600 30.280
20261004080700 30.051
20261004080800 29.959
20261004080900 29.914
20261004081000 29.868
20261004081100 29.898
20261004081200 29.959
20261004081300 29.990
20261004081400 29.837
20261004081500 29.608
20261004081600 29.196
20261004081700 29.211
20261004081800 29.120
20261004081900 29.044
20261004082000 28.677
20261004082100 28.616
20261004082200 28.204
20261004082300 28.189
20261004082400 28.311
20261004082500 28.433
20261004082600 28.387
20261004082700 28.280
20261004082800 28.479
20261004082900 28.204
20261004083000 28.296
20261004083100 28.403
20261004083200 28.464
20261004083300 27.991
20261004083400 28.204
20261004083500 28.250
20261004083600 28.433
20261004083700 27.792
20261004083800 27.670
20261004083900 27.639
20261004084000 27.624
20261004084100 27.685
20261004084200 27.823
20261004084300 27.792
20261004084400 28.021
20261004084500 27.792
20261004084600 27.746
20261004084700 27.975
20261004084800 28.036
20261004084900 27.838
20261004085000 27.731
20261004085100 27.777
20261004085200 27.838
20261004085300 27.853
20261004085400 27.655
20261004085500 27.655
20261004085600 27.594
20261004085700 27.578
20261004085800 27.609
20261004085900 27.411
20261004090000 27.288
20261004090100 27.395
20261004090200 27.548
20261004090300 27.319
20261004090400 27.273
20261004090500 27.044
20261004090600 26.861
20261004090700 26.968
20261004090800 26.953
20261004090900 26.861
20261004091000 26.739
20261004091100 26.815
20261004091200 26.663
20261004091300 26.495
20261004091400 26.586
20261004091500 26.541
20261004091600 26.525
20261004091700 26.464
20261004091800 26.556
20261004091900 26.449
20261004092000 26.312
20261004092100 26.342
20261004092200 26.510
20261004092300 26.296
20261004092400 26.296
20261004092500 26.327
20261004092600 26.586
20261004092700 26.327
20261004092800 26.571
20261004092900 26.296
20261004093000 26.403
20261004093100 26.266
20261004093200 26.266
20261004093300 26.220
20261004093400 26.251
20261004093500 26.388
20261004093600 26.174
20261004093700 26.312
20261004093800 26.235
20261004093900 26.281
20261004094000 26.205
20261004094100 26.144
20261004094200 26.190
20261004094300 26.510
20261004094400 26.220
20261004094500 26.281
20261004094600 26.190
20261004094700 25.671
20261004094800 26.296
20261004094900 26.281
20261004095000 26.312
20261004095100 26.190
20261004095200 26.235
20261004095300 26.296
20261004095400 26.144
20261004095500 26.113
20261004095600 26.235
20261004095700 25.991
20261004095800 26.113
20261004095900 26.098
20261004100000 26.052
20261004100100 26.067
20261004100200 25.854
20261004100300 25.945
20261004100400 25.900
20261004100500 25.991
20261004100600 25.869
20261004100700 25.823
20261004100800 25.823
20261004100900 25.869
20261004101000 25.961
20261004101100 25.671
20261004101200 25.503
20261004101300 25.701
20261004101400 25.716
20261004101500 25.594
20261004101600 25.243
20261004101700 25.320
20261004101800 25.274
20261004101900 25.274
20261004102000 25.075
20261004102100 25.350
20261004102200 25.228
20261004102300 25.060
20261004102400 24.999
20261004102500 24.831
20261004102600 24.938
20261004102700 25.075
20261004102800 25.152
20261004102900 24.999
20261004103000 25.060
20261004103100 24.785
20261004103200 24.969
20261004103300 24.602
20261004103400 24.847
20261004103500 24.740
20261004103600 24.816
20261004103700 24.648
20261004103800 24.663
20261004103900 24.663
20261004104000 24.770
20261004104100 24.694
20261004104200 24.633
20261004104300 24.618
20261004104400 24.679
20261004104500 24.831
20261004104600 24.557
20261004104700 24.343
20261004104800 24.404
20261004104900 24.480
20261004105000 24.404
20261004105100 24.267
20261004105200 24.801
20261004105300 24.801
20261004105400 24.465
20261004105500 24.419
20261004105600 24.434
20261004105700 24.144
20261004105800 24.022
20261004105900 24.160
20261004110000 24.129
20261004110100 24.282
20261004110200 23.748
20261004110300 24.206
20261004110400 24.129
20261004110500 23.763
20261004110600 23.641
20261004110700 23.809
20261004110800 24.129
20261004110900 23.946
20261004111000 24.114
20261004111100 23.809
20261004111200 23.717
20261004111300 23.565
20261004111400 23.244
20261004111500 23.152
20261004111600 23.275
20261004111700 23.320
20261004111800 23.259
20261004111900 23.442
20261004112000 23.076
20261004112100 23.168
20261004112200 23.168
20261004112300 23.259
20261004112400 23.168
20261004112500 23.076
20261004112600 23.244
20261004112700 22.801
20261004112800 22.878
20261004112900 22.740
20261004113000 23.000
20261004113100 23.000
20261004113200 22.771
20261004113300 22.847
20261004113400 23.137
20261004113500 23.015
20261004113600 22.908
20261004113700 22.771
20261004113800 22.985
20261004113900 23.076
20261004114000 22.756
20261004114100 22.618
20261004114200 23.091
20261004114300 22.466
20261004114400 22.359
20261004114500 22.634
20261004114600 22.572
20261004114700 22.283
20261004114800 22.115
20261004114900 22.206
20261004115000 22.283
20261004115100 22.130
20261004115200 22.374
20261004115300 22.481
20261004115400 22.023
20261004115500 22.054
20261004115600 21.962
20261004115700 21.886
20261004115800 21.855
20261004115900 21.840
20261004120000 21.870
20261004120100 21.779
20261004120200 21.809
20261004120300 21.886
20261004120400 22.008
20261004120500 21.718
20261004120600 21.611
20261004120700 21.687
20261004120800 21.794
20261004120900 21.687
20261004121000 21.733
20261004121100 21.672
20261004121200 21.748
20261004121300 21.886
20261004121400 21.413
20261004121500 21.382
20261004121600 21.336
20261004121700 21.336
20261004121800 21.336
20261004121900 21.336
20261004122000 21.428
20261004122100 21.336
20261004122200 21.352
20261004122300 21.290
20261004122400 21.199
20261004122500 21.321
20261004122600 21.275
20261004122700 21.229
20261004122800 21.199
20261004122900 21.168
20261004123000 21.229
20261004123100 21.168
20261004123200 21.123
20261004123300 21.153
20261004123400 21.138
20261004123500 21.138
20261004123600 21.123
20261004123700 21.046
20261004123800 21.092
20261004123900 21.046
20261004124000 20.985
20261004124100 21.016
20261004124200 20.955
20261004124300 20.939
20261004124400 20.894
20261004124500 20.924
20261004124600 20.909
20261004124700 20.939
20261004124800 20.878
20261004124900 20.894
20261004125000 20.878
20261004125100 20.848
20261004125200 20.878
20261004125300 20.649
20261004125400 20.802
20261004125500 20.787
20261004125600 20.772
20261004125700 20.772
20261004125800 20.772
20261004125900 20.756
20261004130000 20.726
20261004130100 20.711
20261004130200 20.711
20261004130300 20.726
20261004130400 20.695
20261004130500 20.695
20261004130600 20.726
20261004130700 20.741
20261004130800 20.711
20261004130900 20.726
20261004131000 20.726
20261004131100 20.711
20261004131200 20.726
20261004131300 20.726
20261004131400 20.680
20261004131500 20.695
20261004131600 20.711
20261004131700 20.711
20261004131800 20.772
20261004131900 20.756
20261004132000 20.756
20261004132100 20.772
20261004132200 20.772
20261004132300 20.680
20261004132400 20.787
20261004132500 20.787
20261004132600 20.955
20261004132700 21.031
20261004132800 21.504
20261004132900 21.642
20261004133000 21.626
20261004133100 21.504
20261004133200 21.642
20261004133300 22.008
20261004133400 21.916
20261004133500 21.550
20261004133600 21.565
20261004133700 21.794
20261004133800 21.565
20261004133900 21.352
20261004134000 21.336
20261004134100 21.367
20261004134200 21.321
20261004134300 21.565
20261004134400 21.413
20261004134500 21.504
20261004134600 21.413
20261004134700 21.504
20261004134800 21.489
20261004134900 21.382
20261004135000 21.260
20261004135100 21.168
20261004135200 21.138
20261004135300 21.687
20261004135400 21.535
20261004135500 21.504
20261004135600 21.489
20261004135700 21.306
20261004135800 21.550
20261004135900 21.535
20261004140000 21.458
20261004140100 21.565
20261004140200 21.550
20261004140300 21.718
20261004140400 21.657
20261004140500 21.718
20261004140600 21.657
20261004140700 21.642
20261004140800 21.733
20261004140900 21.687
20261004141000 21.687
20261004141100 21.504
20261004141200 21.367
20261004141300 21.413
20261004141400 21.489
20261004141500 21.397
20261004141600 21.397
20261004141700 21.611
20261004141800 21.947
20261004141900 22.328
20261004142000 22.664
20261004142100 22.572
20261004142200 22.328
20261004142300 22.557
20261004142400 23.137
20261004142500 22.450
20261004142600 21.550
20261004142700 22.832
20261004142800 22.862
20261004142900 23.183
20261004143000 23.305
20261004143100 22.786
20261004143200 23.214
20261004143300 23.183
20261004143400 22.466
20261004143500 22.710
20261004143600 22.572
20261004143700 22.084
20261004143800 22.450
20261004143900 22.893
20261004144000 22.985
20261004144100 22.817
20261004144200 22.634
20261004144300 22.496
20261004144400 22.481
20261004144500 22.313
20261004144600 22.283
20261004144700 22.572
20261004144800 22.801
20261004144900 22.878
20261004145000 22.740
20261004145100 23.030
20261004145200 22.817
20261004145300 22.084
20261004145400 23.458
20261004145500 23.442
20261004145600 24.144
20261004145700 23.336
20261004145800 23.183
20261004145900 23.290
20261004150000 23.320
20261004150100 23.549
20261004150200 23.595
20261004150300 24.877
20261004150400 24.251
20261004150500 24.404
20261004150600 24.480
20261004150700 24.007
20261004150800 23.900
20261004150900 23.351
20261004151000 23.626
20261004151100 24.160
20261004151200 23.763
20261004151300 23.641
20261004151400 23.809
20261004151500 23.931
20261004151600 24.129
20261004151700 24.099
20261004151800 24.190
20261004151900 24.144
20261004152000 24.618
20261004152100 24.190
20261004152200 23.931
20261004152300 24.083
20261004152400 24.358
20261004152500 24.404
20261004152600 25.030
20261004152700 24.679
20261004152800 24.587
20261004152900 24.175
20261004153000 24.160
20261004153100 23.809
20261004153200 24.038
20261004153300 25.121
20261004153400 24.770
20261004153500 25.060
20261004153600 25.488
20261004153700 24.892
20261004153800 24.862
20261004153900 26.495
20261004154000 24.816
20261004154100 24.267
20261004154200 25.274
20261004154300 24.465
20261004154400 25.945
20261004154500 25.625
20261004154600 25.762
20261004154700 26.342
20261004154800 25.259
20261004154900 26.266
20261004155000 25.213
20261004155100 24.862
20261004155200 25.091
20261004155300 26.419
20261004155400 26.785
20261004155500 25.991
20261004155600 26.190
20261004155700 26.129
20261004155800 25.564
20261004155900 26.296
20261004160000 25.778
20261004160100 26.525
20261004160200 25.610
20261004160300 27.105
20261004160400 26.678
20261004160500 27.121
20261004160600 26.770
20261004160700 27.273
20261004160800 27.945
20261004160900 28.174
20261004161000 26.724
20261004161100 26.617
20261004161200 26.708
20261004161300 26.251
20261004161400 26.525
20261004161500 27.197
20261004161600 28.036
20261004161700 27.197
20261004161800 26.571
20261004161900 26.174
20261004162000 27.487
20261004162100 27.197
20261004162200 27.807
20261004162300 28.265
20261004162400 27.380
20261004162500 27.166
20261004162600 28.204
20261004162700 28.448
20261004162800 28.052
20261004162900 28.174
20261004163000 27.365
20261004163100 27.243
20261004163200 27.716
20261004163300 27.929
20261004163400 28.189
20261004163500 28.219
20261004163600 27.487
20261004163700 27.182
20261004163800 28.326
20261004163900 28.464
20261004164000 28.693
20261004164100 28.601
20261004164200 27.945
20261004164300 28.418
20261004164400 28.433
20261004164500 28.189
20261004164600 27.884
20261004164700 27.227
20261004164800 28.326
20261004164900 28.494
20261004165000 28.754
20261004165100 28.387
20261004165200 28.647
20261004165300 28.204
20261004165400 27.914
20261004165500 28.570
20261004165600 28.845
20261004165700 28.082
20261004165800 28.097
20261004165900 28.387
20261004170000 28.662
20261004170100 28.570
20261004170200 28.632
20261004170300 28.433
20261004170400 28.662
20261004170500 28.921
20261004170600 29.059
20261004170700 29.135
20261004170800 28.769
20261004170900 28.555
20261004171000 28.540
20261004171100 29.089
20261004171200 28.357
20261004171300 28.998
20261004171400 29.486
20261004171500 29.334
20261004171600 28.708
20261004171700 28.738
20261004171800 28.998
20261004171900 28.937
20261004172000 29.349
20261004172100 29.395
20261004172200 29.135
20261004172300 29.532
20261004172400 29.059
20261004172500 28.738
20261004172600 29.120
20261004172700 29.578
20261004172800 29.669
20261004172900 29.303
20261004173000 29.242
20261004173100 29.746
20261004173200 29.822
20261004173300 29.791
20261004173400 29.715
20261004173500 29.715
20261004173600 29.608
20261004173700 29.914
20261004173800 30.066
20261004173900 30.158
20261004174000 29.944
20261004174100 29.959
20261004174200 30.173
20261004174300 30.234
20261004174400 30.142
20261004174500 30.066
20261004174600 30.203
20261004174700 30.081
20261004174800 30.158
20261004174900 30.036
20261004175000 30.127
20261004175100 30.112
20261004175200 30.265
20261004175300 30.310
20261004175400 30.356
20261004175500 30.158
20261004175600 30.097
20261004175700 30.081
20261004175800 30.173
20261004175900 30.158
20261004180000 30.051
20261004180100 30.005
20261004180200 30.234
20261004180300 30.173
20261004180400 30.493
20261004180500 30.524
20261004180600 30.509
20261004180700 30.493
20261004180800 30.478
20261004180900 30.463
20261004181000 30.432
20261004181100 30.478
20261004181200 30.631
20261004181300 30.616
20261004181400 30.646
20261004181500 30.753
20261004181600 30.829
20261004181700 30.860
20261004181800 30.936
20261004181900 30.890
20261004182000 30.783
20261004182100 30.738
20261004182200 30.844
20261004182300 30.890
20261004182400 30.921
20261004182500 30.997
20261004182600 31.089
20261004182700 31.134
20261004182800 31.180
20261004182900 31.318
20261004183000 31.379
20261004183100 31.409
20261004183200 31.424
20261004183300 31.409
20261004183400 31.470
20261004183500 31.424
20261004183600 31.409
20261004183700 31.501
20261004183800 31.486
20261004183900 31.501
20261004184000 31.501
20261004184100 31.577
20261004184200 31.547
20261004184300 31.638
20261004184400 31.547
20261004184500 31.577
20261004184600 31.684
20261004184700 31.791
20261004184800 31.837
20261004184900 31.882
20261004185000 31.913
20261004185100 31.943
20261004185200 31.928
20261004185300 31.959
20261004185400 31.989
20261004185500 31.974
20261004185600 32.004
20261004185700 32.050
20261004185800 32.081
20261004185900 32.111
20261004190000 32.096
20261004190100 32.096
20261004190200 32.172
20261004190300 32.172
20261004190400 32.188
20261004190500 31.974
20261004190600 32.264
20261004190700 32.310
20261004190800 32.310
20261004190900 32.355
20261004191000 32.355
20261004191100 32.432
20261004191200 32.447
20261004191300 32.462
20261004191400 32.493
20261004191500 32.539
20261004191600 32.447
20261004191700 32.142
20261004191800 31.928
20261004191900 32.050
20261004192000 32.203
20261004192100 32.203
20261004192200 32.264
20261004192300 31.959
20261004192400 31.898
20261004192500 32.004
20261004192600 32.691
20261004192700 32.710
20261004192800 32.142
20261004192900 32.081
20261004193000 32.218
20261004193100 32.172
20261004193200 32.188
20261004193300 30.707
20261004193400 30.387
20261004193500 31.486
20261004193600 32.142
20261004193700 32.233
20261004193800 32.065
20261004193900 32.065
20261004194000 32.111
20261004194100 32.081
20261004194200 31.745
20261004194300 31.882
20261004194400 32.157
20261004194500 31.318
20261004194600 30.951
20261004194700 31.058
20261004194800 30.875
20261004194900 30.524
20261004195000 30.616
20261004195100 30.448
20261004195200 30.219
20261004195300 31.669
20261004195400 32.340
20261004195500 31.898
20261004195600 31.989
20261004195700 31.959
20261004195800 31.577
20261004195900 31.318
20261004200000 30.570
20261004200100 30.448
20261004200200 30.478
20261004200300 30.509
20261004200400 30.738
20261004200500 30.402
20261004200600 30.478
20261004200700 30.539
20261004200800 30.493
20261004200900 29.364
20261004201000 29.501
20261004201100 29.120
20261004201200 28.296
20261004201300 28.754
20261004201400 28.540
20261004201500 27.685
20261004201600 28.204
20261004201700 28.021
20261004201800 27.914
20261004201900 28.662
20261004202000 28.601
20261004202100 28.296
20261004202200 28.219
20261004202300 28.158
20261004202400 28.128
20261004202500 28.433
20261004202600 29.105
20261004202700 28.845
20261004202800 28.570
20261004202900 28.998
20261004203000 29.242
20261004203100 29.211
20261004203200 29.318
20261004203300 29.227
20261004203400 28.891
20261004203500 29.196
20261004203600 29.135
20261004203700 29.440
20261004203800 29.425
20261004203900 29.517
20261004204000 29.395
20261004204100 29.150
20261004204200 29.196
20261004204300 29.196
20261004204400 29.318
20261004204500 29.334
20261004204600 29.135
20261004204700 29.242
20261004204800 29.257
20261004204900 29.334
20261004205000 29.501
20261004205100 29.486
20261004205200 29.440
20261004205300 28.708
20261004205400 28.754
20261004205500 28.143
20261004205600 27.365
20261004205700 27.823
20261004205800 28.189
20261004205900 27.975
20261004210000 28.372
20261004210100 28.372
20261004210200 27.899
20261004210300 28.052
20261004210400 27.670
20261004210500 27.197
20261004210600 27.441
20261004210700 27.151
20261004210800 27.182
20261004210900 27.517
20261004211000 27.945
20261004211100 27.991
20261004211200 26.876
20261004211300 28.052
20261004211400 27.487
20261004211500 27.639
20261004211600 27.472
20261004211700 27.090
20261004211800 27.014
20261004211900 27.350
20261004212000 27.380
20261004212100 27.060
20261004212200 27.380
20261004212300 27.273
20261004212400 26.953
20261004212500 27.151
20261004212600 27.182
20261004212700 27.380
20261004212800 27.288
20261004212900 27.151
20261004213000 27.044
20261004213100 26.983
20261004213200 26.876
20261004213300 26.861
20261004213400 26.693
20261004213500 26.861
20261004213600 26.907
20261004213700 27.121
20261004213800 27.090
20261004213900 26.785
20261004214000 26.342
20261004214100 26.815
20261004214200 26.419
20261004214300 26.907
20261004214400 26.663
20261004214500 26.617
20261004214600 26.541
20261004214700 26.388
20261004214800 26.556
20261004214900 26.174
20261004215000 26.312
20261004215100 26.174
20261004215200 26.144
20261004215300 26.174
20261004215400 26.159
20261004215500 26.419
20261004215600 26.083
20261004215700 26.525
20261004215800 26.098
20261004215900 25.930
20261004220000 26.083
20261004220100 26.235
20261004220200 25.900
20261004220300 25.839
20261004220400 26.190
20261004220500 26.083
20261004220600 25.839
20261004220700 25.823
20261004220800 25.823
20261004220900 25.839
20261004221000 25.716
20261004221100 25.640
20261004221200 25.686
20261004221300 25.594
20261004221400 25.610
20261004221500 25.732
20261004221600 25.778
20261004221700 25.671
20261004221800 25.686
20261004221900 25.854
20261004222000 25.701
20261004222100 25.594
20261004222200 25.655
20261004222300 25.549
20261004222400 25.518
20261004222500 25.686
20261004222600 25.778
20261004222700 25.549
20261004222800 25.472
20261004222900 25.625
20261004223000 25.488
20261004223100 25.518
20261004223200 25.320
20261004223300 25.381
20261004223400 25.396
20261004223500 25.304
20261004223600 25.274
20261004223700 25.381
20261004223800 25.259
20261004223900 25.198
20261004224000 25.182
20261004224100 25.335
20261004224200 25.152
20261004224300 25.075
20261004224400 25.091
20261004224500 25.213
20261004224600 25.030
20261004224700 24.770
20261004224800 24.938
20261004224900 24.877
20261004225000 24.740
20261004225100 24.663
20261004225200 24.694
20261004225300 24.557
20261004225400 24.602
20261004225500 24.602
20261004225600 24.465
20261004225700 24.633
20261004225800 24.587
20261004225900 25.045
20261004230000 24.450
20261004230100 24.496
20261004230200 24.511
20261004230300 24.434
20261004230400 24.267
20261004230500 24.312
20261004230600 24.267
20261004230700 24.190
20261004230800 24.144
20261004230900 24.206
20261004231000 24.236
20261004231100 24.175
20261004231200 24.083
20261004231300 24.007
20261004231400 24.038
20261004231500 24.007
20261004231600 24.007
20261004231700 23.839
20261004231800 24.007
20261004231900 23.900
20261004232000 23.748
20261004232100 23.839
20261004232200 23.687
20261004232300 23.717
20261004232400 23.503
20261004232500 23.534
20261004232600 23.778
20261004232700 23.610
20261004232800 23.442
20261004232900 23.336
20261004233000 23.397
20261004233100 23.320
20261004233200 23.305
20261004233300 23.320
20261004233400 23.427
20261004233500 23.336
20261004233600 23.305
20261004233700 23.152
20261004233800 23.183
20261004233900 23.366
20261004234000 23.168
20261004234100 22.985
20261004234200 23.152
20261004234300 22.939
20261004234400 23.152
20261004234500 22.893
20261004234600 22.969
20261004234700 23.076
20261004234800 22.786
20261004234900 22.908
20261004235000 22.740
20261004235100 22.817
20261004235200 22.679
20261004235300 22.634
20261004235400 22.588
20261004235500 22.557
20261004235600 22.710
20261004235700 22.588
20261004235800 22.710
20261004235900 22.740
20261004240000 22.542