#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000100 14.545
20260505000200 14.606
20260505000300 14.438
20260505000400 14.346
20260505000500 14.346
20260505000600 14.453
20260505000700 14.621
20260505000800 14.896
20260505000900 15.094
20260505001000 14.880
20260505001100 14.590
20260505001200 14.957
20260505001300 15.552
20260505001400 15.827
20260505001500 15.720
20260505001600 15.491
20260505001700 16.361
20260505001800 16.010
20260505001900 16.132
20260505002000 15.827
20260505002100 15.476
20260505002200 15.857
20260505002300 15.857
20260505002400 16.071
20260505002500 16.056
20260505002600 16.071
20260505002700 16.239
20260505002800 16.117
20260505002900 16.086
20260505003000 16.147
20260505003100 16.101
20260505003200 16.376
20260505003300 16.452
20260505003400 16.285
20260505003500 16.208
20260505003600 16.208
20260505003700 16.697
20260505003800 16.865
20260505003900 16.834
20260505004000 16.758
20260505004100 17.093
20260505004200 17.444
20260505004300 17.338
20260505004400 17.002
20260505004500 17.429
20260505004600 18.269
20260505004700 17.673
20260505004800 17.185
20260505004900 17.231
20260505005000 17.536
20260505005100 17.338
20260505005200 17.795
20260505005300 17.704
20260505005400 17.780
20260505005500 18.238
20260505005600 18.421
20260505005700 18.421
20260505005800 18.314
20260505005900 18.284
20260505010000 18.024
20260505010100 18.757
20260505010200 18.803
20260505010300 18.757
20260505010400 18.665
20260505010500 18.940
20260505010600 18.971
20260505010700 19.200
20260505010800 19.352
20260505010900 19.184
20260505011000 19.200
20260505011100 18.971
20260505011200 18.940
20260505011300 18.818
20260505011400 19.032
20260505011500 19.459
20260505011600 19.719
20260505011700 19.520
20260505011800 20.268
20260505011900 20.268
20260505012000 20.176
20260505012100 20.085
20260505012200 20.115
20260505012300 20.115
20260505012400 19.841
20260505012500 20.039
20260505012600 20.085
20260505012700 19.581
20260505012800 19.871
20260505012900 19.810
20260505013000 19.886
20260505013100 18.513
20260505013200 19.642
20260505013300 20.253
20260505013400 20.497
20260505013500 20.711
20260505013600 20.085
20260505013700 20.283
20260505013800 20.146
20260505013900 20.772
20260505014000 20.756
20260505014100 20.772
20260505014200 20.375
20260505014300 20.924
20260505014400 20.863
20260505014500 20.833
20260505014600 20.604
20260505014700 20.909
20260505014800 20.787
20260505014900 20.848
20260505015000 20.894
20260505015100 21.123
20260505015200 20.756
20260505015300 20.772
20260505015400 20.848
20260505015500 21.367
20260505015600 21.474
20260505015700 21.107
20260505015800 21.092
20260505015900 21.245
20260505020000 21.199
20260505020100 21.321
20260505020200 21.474
20260505020300 21.535
20260505020400 21.443
20260505020500 21.474
20260505020600 21.428
20260505020700 21.367
20260505020800 21.657
20260505020900 21.642
20260505021000 21.565
20260505021100 21.687
20260505021200 21.565
20260505021300 21.565
20260505021400 21.993
20260505021500 21.977
20260505021600 21.748
20260505021700 21.962
20260505021800 21.642
20260505021900 21.748
20260505022000 21.901
20260505022100 21.962
20260505022200 22.084
20260505022300 22.008
20260505022400 22.099
20260505022500 22.283
20260505022600 22.283
20260505022700 22.160
20260505022800 22.176
20260505022900 22.252
20260505023000 22.176
20260505023100 22.176
20260505023200 22.405
20260505023300 22.359
20260505023400 22.130
20260505023500 22.405
20260505023600 22.359
20260505023700 22.725
20260505023800 22.786
20260505023900 22.878
20260505024000 22.908
20260505024100 22.908
20260505024200 22.634
20260505024300 22.710
20260505024400 22.725
20260505024500 22.588
20260505024600 22.557
20260505024700 22.603
20260505024800 22.527
20260505024900 22.572
20260505025000 22.389
20260505025100 22.985
20260505025200 23.244
20260505025300 23.275
20260505025400 23.168
20260505025500 22.832
20260505025600 23.381
20260505025700 23.305
20260505025800 23.152
20260505025900 23.091
20260505030000 22.878
20260505030100 23.488
20260505030200 23.565
20260505030300 23.656
20260505030400 23.626
20260505030500 23.412
20260505030600 23.305
20260505030700 23.366
20260505030800 23.351
20260505030900 23.473
20260505031000 23.244
20260505031100 23.488
20260505031200 23.748
20260505031300 23.702
20260505031400 23.534
20260505031500 23.732
20260505031600 23.809
20260505031700 23.900
20260505031800 23.946
20260505031900 24.190
20260505032000 23.595
20260505032100 23.595
20260505032200 23.458
20260505032300 23.549
20260505032400 23.565
20260505032500 23.565
20260505032600 23.595
20260505032700 23.580
20260505032800 23.702
20260505032900 23.626
20260505033000 23.610
20260505033100 23.656
20260505033200 23.641
20260505033300 23.610
20260505033400 23.717
20260505033500 23.855
20260505033600 23.961
20260505033700 24.053
20260505033800 24.038
20260505033900 24.053
20260505034000 24.099
20260505034100 24.144
20260505034200 24.160
20260505034300 24.221
20260505034400 24.312
20260505034500 24.297
20260505034600 24.251
20260505034700 24.328
20260505034800 24.465
20260505034900 24.434
20260505035000 24.434
20260505035100 24.465
20260505035200 24.480
20260505035300 24.496
20260505035400 24.496
20260505035500 24.526
20260505035600 24.572
20260505035700 24.618
20260505035800 24.679
20260505035900 24.679
20260505040000 24.694
20260505040100 24.648
20260505040200 24.434
20260505040300 24.541
20260505040400 24.724
20260505040500 24.816
20260505040600 24.862
20260505040700 24.816
20260505040800 24.557
20260505040900 24.343
20260505041000 24.267
20260505041100 24.221
20260505041200 24.267
20260505041300 24.267
20260505041400 24.251
20260505041500 24.236
20260505041600 24.083
20260505041700 24.022
20260505041800 24.129
20260505041900 23.503
20260505042000 22.847
20260505042100 22.893
20260505042200 22.924
20260505042300 23.259
20260505042400 23.549
20260505042500 23.656
20260505042600 22.527
20260505042700 22.908
20260505042800 22.954
20260505042900 23.076
20260505043000 23.030
20260505043100 23.305
20260505043200 24.160
20260505043300 24.389
20260505043400 24.373
20260505043500 24.587
20260505043600 23.763
20260505043700 21.825
20260505043800 21.870
20260505043900 21.550
20260505044000 21.672
20260505044100 21.993
20260505044200 22.359
20260505044300 22.313
20260505044400 22.267
20260505044500 22.298
20260505044600 22.145
20260505044700 22.313
20260505044800 22.191
20260505044900 22.191
20260505045000 22.344
20260505045100 22.176
20260505045200 22.466
20260505045300 22.298
20260505045400 22.221
20260505045500 21.336
20260505045600 21.107
20260505045700 20.604
20260505045800 20.680
20260505045900 20.711
20260505050000 20.939
20260505050100 21.077
20260505050200 20.741
20260505050300 20.802
20260505050400 21.382
20260505050500 20.985
20260505050600 20.848
20260505050700 20.970
20260505050800 20.802
20260505050900 21.413
20260505051000 21.367
20260505051100 21.413
20260505051200 21.290
20260505051300 21.397
20260505051400 21.489
20260505051500 21.443
20260505051600 21.229
20260505051700 21.168
20260505051800 21.184
20260505051900 21.229
20260505052000 21.062
20260505052100 21.046
20260505052200 20.985
20260505052300 21.153
20260505052400 21.199
20260505052500 21.229
20260505052600 21.199
20260505052700 21.199
20260505052800 21.214
20260505052900 21.168
20260505053000 21.153
20260505053100 21.107
20260505053200 21.123
20260505053300 21.001
20260505053400 21.046
20260505053500 21.016
20260505053600 20.939
20260505053700 20.955
20260505053800 20.863
20260505053900 20.955
20260505054000 20.802
20260505054100 20.772
20260505054200 20.711
20260505054300 20.741
20260505054400 20.695
20260505054500 20.695
20260505054600 20.817
20260505054700 20.512
20260505054800 20.176
20260505054900 20.100
20260505055000 20.039
20260505055100 20.054
20260505055200 20.024
20260505055300 20.115
20260505055400 20.070
20260505055500 19.932
20260505055600 19.963
20260505055700 19.947
20260505055800 20.100
20260505055900 19.764
20260505060000 19.749
20260505060100 19.795
20260505060200 19.688
20260505060300 19.719
20260505060400 19.764
20260505060500 19.780
20260505060600 19.627
20260505060700 19.703
20260505060800 19.642
20260505060900 19.581
20260505061000 19.688
20260505061100 19.322
20260505061200 19.230
20260505061300 18.940
20260505061400 18.940
20260505061500 19.200
20260505061600 18.803
20260505061700 18.574
20260505061800 18.788
20260505061900 18.406
20260505062000 17.948
20260505062100 18.009
20260505062200 18.498
20260505062300 18.269
20260505062400 18.070
20260505062500 18.665
20260505062600 18.436
20260505062700 18.360
20260505062800 18.223
20260505062900 18.147
20260505063000 18.085
20260505063100 18.070
20260505063200 17.933
20260505063300 18.055
20260505063400 18.208
20260505063500 17.902
20260505063600 17.933
20260505063700 18.223
20260505063800 18.085
20260505063900 17.872
20260505064000 18.040
20260505064100 18.024
20260505064200 18.024
20260505064300 17.826
20260505064400 17.734
20260505064500 18.009
20260505064600 17.826
20260505064700 17.704
20260505064800 17.826
20260505064900 17.795
20260505065000 17.811
20260505065100 17.628
20260505065200 17.963
20260505065300 17.643
20260505065400 17.551
20260505065500 17.338
20260505065600 17.429
20260505065700 17.338
20260505065800 17.216
20260505065900 17.200
20260505070000 17.246
20260505070100 17.292
20260505070200 17.216
20260505070300 17.246
20260505070400 16.895
20260505070500 17.109
20260505070600 16.895
20260505070700 16.803
20260505070800 17.109
20260505070900 16.529
20260505071000 16.544
20260505071100 16.498
20260505071200 16.498
20260505071300 16.926
20260505071400 16.727
20260505071500 16.224
20260505071600 16.346
20260505071700 16.193
20260505071800 16.437
20260505071900 16.407
20260505072000 16.040
20260505072100 15.995
20260505072200 15.934
20260505072300 16.147
20260505072400 16.330
20260505072500 16.025
20260505072600 15.842
20260505072700 15.628
20260505072800 15.979
20260505072900 15.537
20260505073000 15.369
20260505073100 15.369
20260505073200 15.216
20260505073300 15.491
20260505073400 15.338
20260505073500 15.476
20260505073600 15.872
20260505073700 15.705
20260505073800 15.155
20260505073900 15.231
20260505074000 15.445
20260505074100 15.140
20260505074200 15.048
20260505074300 15.064
20260505074400 15.064
20260505074500 15.262
20260505074600 15.033
20260505074700 14.987
20260505074800 15.003
20260505074900 14.697
20260505075000 14.346
20260505075100 14.560
20260505075200 14.743
20260505075300 14.346
20260505075400 14.468
20260505075500 14.667
20260505075600 14.514
20260505075700 14.438
20260505075800 14.224
20260505075900 14.239
20260505080000 14.331
20260505080100 13.980
20260505080200 14.087
20260505080300 14.102
20260505080400 14.133
20260505080500 14.377
20260505080600 14.606
20260505080700 14.209
20260505080800 14.148
20260505080900 13.980
20260505081000 13.980
20260505081100 14.407
20260505081200 13.965
20260505081300 13.995
20260505081400 14.178
20260505081500 14.117
20260505081600 14.041
20260505081700 13.995
20260505081800 14.087
20260505081900 14.072
20260505082000 13.888
20260505082100 13.614
20260505082200 13.629
20260505082300 13.629
20260505082400 13.461
20260505082500 13.370
20260505082600 13.568
20260505082700 13.888
20260505082800 13.843
20260505082900 13.522
20260505083000 13.354
20260505083100 13.537
20260505083200 13.553
20260505083300 13.278
20260505083400 13.507
20260505083500 13.278
20260505083600 13.080
20260505083700 13.461
20260505083800 12.805
20260505083900 13.064
20260505084000 13.278
20260505084100 13.431
20260505084200 13.125
20260505084300 12.698
20260505084400 13.110
20260505084500 13.003
20260505084600 12.637
20260505084700 12.423
20260505084800 12.912
20260505084900 12.759
20260505085000 12.484
20260505085100 12.652
20260505085200 12.347
20260505085300 12.637
20260505085400 12.347
20260505085500 12.484
20260505085600 12.301
20260505085700 12.225
20260505085800 12.057
20260505085900 12.439
20260505090000 12.454
20260505090100 12.057
20260505090200 11.874
20260505090300 11.996
20260505090400 11.721
20260505090500 11.675
20260505090600 11.721
20260505090700 11.843
20260505090800 11.630
20260505090900 12.026
20260505091000 11.828
20260505091100 11.767
20260505091200 11.630
20260505091300 11.553
20260505091400 11.477
20260505091500 11.462
20260505091600 11.355
20260505091700 11.446
20260505091800 11.859
20260505091900 12.271
20260505092000 11.614
20260505092100 11.416
20260505092200 11.401
20260505092300 11.950
20260505092400 11.462
20260505092500 11.309
20260505092600 11.446
20260505092700 11.294
20260505092800 11.233
20260505092900 11.080
20260505093000 11.172
20260505093100 11.111
20260505093200 10.958
20260505093300 11.202
20260505093400 11.050
20260505093500 10.989
20260505093600 10.912
20260505093700 10.912
20260505093800 10.851
20260505093900 10.851
20260505094000 10.943
20260505094100 10.989
20260505094200 11.034
20260505094300 10.912
20260505094400 10.821
20260505094500 10.851
20260505094600 10.775
20260505094700 10.805
20260505094800 10.775
20260505094900 10.744
20260505095000 10.729
20260505095100 10.699
20260505095200 10.744
20260505095300 10.699
20260505095400 10.744
20260505095500 10.714
20260505095600 10.622
20260505095700 10.607
20260505095800 10.607
20260505095900 10.607
20260505100000 10.607
20260505100100 10.622
20260505100200 10.607
20260505100300 10.607
20260505100400 10.622
20260505100500 10.607
20260505100600 10.607
20260505100700 10.592
20260505100800 10.577
20260505100900 10.577
20260505101000 10.592
20260505101100 10.592
20260505101200 10.607
20260505101300 10.607
20260505101400 10.622
20260505101500 10.638
20260505101600 10.653
20260505101700 10.714
20260505101800 10.729
20260505101900 10.867
20260505102000 10.912
20260505102100 10.912
20260505102200 10.851
20260505102300 10.928
20260505102400 10.867
20260505102500 11.004
20260505102600 11.187
20260505102700 11.141
20260505102800 11.111
20260505102900 11.034
20260505103000 11.080
20260505103100 11.111
20260505103200 11.172
20260505103300 10.928
20260505103400 10.760
20260505103500 11.111
20260505103600 11.095
20260505103700 11.111
20260505103800 11.095
20260505103900 11.126
20260505104000 11.080
20260505104100 11.095
20260505104200 11.095
20260505104300 11.095
20260505104400 11.111
20260505104500 11.034
20260505104600 11.034
20260505104700 11.050
20260505104800 11.065
20260505104900 11.080
20260505105000 11.202
20260505105100 11.279
20260505105200 11.172
20260505105300 11.172
20260505105400 11.141
20260505105500 11.126
20260505105600 11.157
20260505105700 11.202
20260505105800 11.218
20260505105900 11.187
20260505110000 11.202
20260505110100 11.187
20260505110200 11.279
20260505110300 11.492
20260505110400 11.416
20260505110500 11.370
20260505110600 11.630
20260505110700 11.614
20260505110800 11.767
20260505110900 11.752
20260505111000 11.904
20260505111100 11.828
20260505111200 11.813
20260505111300 12.286
20260505111400 12.164
20260505111500 12.011
20260505111600 11.920
20260505111700 12.103
20260505111800 12.057
20260505111900 11.965
20260505112000 12.072
20260505112100 11.950
20260505112200 11.935
20260505112300 11.996
20260505112400 12.011
20260505112500 11.920
20260505112600 11.904
20260505112700 12.118
20260505112800 12.194
20260505112900 12.118
20260505113000 12.026
20260505113100 12.118
20260505113200 12.042
20260505113300 12.118
20260505113400 12.240
20260505113500 12.240
20260505113600 12.240
20260505113700 12.072
20260505113800 12.225
20260505113900 12.149
20260505114000 12.240
20260505114100 12.225
20260505114200 12.240
20260505114300 12.423
20260505114400 12.683
20260505114500 12.698
20260505114600 12.652
20260505114700 12.866
20260505114800 12.622
20260505114900 13.064
20260505115000 13.049
20260505115100 13.110
20260505115200 13.293
20260505115300 13.156
20260505115400 13.293
20260505115500 13.202
20260505115600 13.156
20260505115700 12.988
20260505115800 13.156
20260505115900 13.797
20260505120000 13.919
20260505120100 13.415
20260505120200 13.644
20260505120300 13.492
20260505120400 13.705
20260505120500 13.598
20260505120600 13.843
20260505120700 13.965
20260505120800 13.965
20260505120900 14.026
20260505121000 13.812
20260505121100 13.812
20260505121200 14.209
20260505121300 14.300
20260505121400 13.949
20260505121500 14.041
20260505121600 14.148
20260505121700 14.285
20260505121800 14.621
20260505121900 14.529
20260505122000 14.453
20260505122100 15.170
20260505122200 14.804
20260505122300 15.750
20260505122400 15.659
20260505122500 15.720
20260505122600 15.354
20260505122700 15.506
20260505122800 15.827
20260505122900 16.483
20260505123000 17.002
20260505123100 15.201
20260505123200 16.636
20260505123300 16.208
20260505123400 17.216
20260505123500 16.697
20260505123600 16.712
20260505123700 16.651
20260505123800 17.246
20260505123900 17.246
20260505124000 17.078
20260505124100 17.689
20260505124200 16.590
20260505124300 17.139
20260505124400 17.017
20260505124500 16.941
20260505124600 16.819
20260505124700 16.681
20260505124800 16.559
20260505124900 16.865
20260505125000 16.910
20260505125100 17.185
20260505125200 16.819
20260505125300 16.681
20260505125400 16.575
20260505125500 17.399
20260505125600 16.895
20260505125700 17.414
20260505125800 17.307
20260505125900 17.322
20260505130000 17.597
20260505130100 18.467
20260505130200 18.482
20260505130300 17.658
20260505130400 18.345
20260505130500 18.681
20260505130600 18.574
20260505130700 18.635
20260505130800 18.330
20260505130900 18.391
20260505131000 18.452
20260505131100 18.040
20260505131200 18.024
20260505131300 18.162
20260505131400 17.979
20260505131500 18.009
20260505131600 18.070
20260505131700 18.177
20260505131800 18.223
20260505131900 18.574
20260505132000 18.528
20260505132100 18.452
20260505132200 18.925
20260505132300 18.589
20260505132400 18.757
20260505132500 18.910
20260505132600 18.803
20260505132700 18.818
20260505132800 18.757
20260505132900 18.757
20260505133000 18.833
20260505133100 18.910
20260505133200 18.955
20260505133300 18.711
20260505133400 19.032
20260505133500 19.001
20260505133600 18.971
20260505133700 19.016
20260505133800 19.490
20260505133900 19.612
20260505134000 19.627
20260505134100 19.581
20260505134200 19.459
20260505134300 19.459
20260505134400 19.413
20260505134500 19.398
20260505134600 19.764
20260505134700 19.993
20260505134800 19.917
20260505134900 20.298
20260505135000 20.070
20260505135100 20.451
20260505135200 20.772
20260505135300 21.092
20260505135400 21.031
20260505135500 20.741
20260505135600 20.909
20260505135700 21.260
20260505135800 21.611
20260505135900 21.703
20260505140000 21.733
20260505140100 21.748
20260505140200 21.565
20260505140300 20.817
20260505140400 20.863
20260505140500 21.153
20260505140600 21.229
20260505140700 21.367
20260505140800 21.504
20260505140900 21.657
20260505141000 21.672
20260505141100 21.733
20260505141200 21.855
20260505141300 21.931
20260505141400 21.626
20260505141500 21.931
20260505141600 22.069
20260505141700 21.611
20260505141800 22.283
20260505141900 22.344
20260505142000 22.130
20260505142100 21.977
20260505142200 22.176
20260505142300 22.023
20260505142400 21.977
20260505142500 22.038
20260505142600 22.191
20260505142700 22.054
20260505142800 22.221
20260505142900 22.344
20260505143000 22.634
20260505143100 22.435
20260505143200 22.176
20260505143300 22.664
20260505143400 22.695
20260505143500 22.771
20260505143600 22.847
20260505143700 22.603
20260505143800 22.740
20260505143900 22.618
20260505144000 22.542
20260505144100 22.618
20260505144200 22.542
20260505144300 22.588
20260505144400 22.511
20260505144500 22.634
20260505144600 23.015
20260505144700 23.107
20260505144800 22.588
20260505144900 22.725
20260505145000 22.969
20260505145100 22.985
20260505145200 23.015
20260505145300 22.954
20260505145400 23.015
20260505145500 23.152
20260505145600 23.275
20260505145700 23.183
20260505145800 23.183
20260505145900 23.244
20260505150000 23.534
20260505150100 23.488
20260505150200 23.320
20260505150300 23.458
20260505150400 23.397
20260505150500 23.687
20260505150600 23.824
20260505150700 23.977
20260505150800 23.870
20260505150900 23.641
20260505151000 23.610
20260505151100 23.473
20260505151200 23.656
20260505151300 23.687
20260505151400 23.595
20260505151500 23.534
20260505151600 23.824
20260505151700 24.099
20260505151800 24.190
20260505151900 24.099
20260505152000 24.175
20260505152100 24.221
20260505152200 24.221
20260505152300 24.099
20260505152400 24.114
20260505152500 23.992
20260505152600 24.083
20260505152700 24.160
20260505152800 24.297
20260505152900 24.404
20260505153000 24.526
20260505153100 24.572
20260505153200 24.633
20260505153300 24.633
20260505153400 24.648
20260505153500 24.648
20260505153600 24.679
20260505153700 24.679
20260505153800 24.724
20260505153900 24.724
20260505154000 24.633
20260505154100 24.755
20260505154200 24.648
20260505154300 24.709
20260505154400 24.450
20260505154500 24.358
20260505154600 24.358
20260505154700 24.358
20260505154800 24.389
20260505154900 24.419
20260505155000 24.526
20260505155100 24.526
20260505155200 24.480
20260505155300 24.541
20260505155400 24.618
20260505155500 24.633
20260505155600 24.694
20260505155700 24.724
20260505155800 24.709
20260505155900 24.709
20260505160000 24.724
20260505160100 24.755
20260505160200 24.862
20260505160300 24.877
20260505160400 24.892
20260505160500 24.892
20260505160600 24.984
20260505160700 25.045
20260505160800 25.121
20260505160900 25.137
20260505161000 25.198
20260505161100 25.213
20260505161200 25.228
20260505161300 25.198
20260505161400 25.152
20260505161500 24.923
20260505161600 24.724
20260505161700 24.923
20260505161800 25.045
20260505161900 24.938
20260505162000 24.785
20260505162100 24.648
20260505162200 24.709
20260505162300 24.694
20260505162400 24.709
20260505162500 24.785
20260505162600 24.847
20260505162700 24.877
20260505162800 24.938
20260505162900 24.999
20260505163000 24.862
20260505163100 24.602
20260505163200 24.083
20260505163300 23.687
20260505163400 23.152
20260505163500 23.183
20260505163600 23.275
20260505163700 23.198
20260505163800 23.366
20260505163900 23.549
20260505164000 23.565
20260505164100 23.397
20260505164200 24.068
20260505164300 23.458
20260505164400 24.114
20260505164500 24.251
20260505164600 23.916
20260505164700 24.053
20260505164800 24.267
20260505164900 24.160
20260505165000 24.480
20260505165100 24.572
20260505165200 24.297
20260505165300 24.389
20260505165400 24.404
20260505165500 23.229
20260505165600 23.397
20260505165700 23.580
20260505165800 23.336
20260505165900 23.214
20260505170000 23.351
20260505170100 23.412
20260505170200 23.427
20260505170300 23.290
20260505170400 23.229
20260505170500 23.336
20260505170600 23.122
20260505170700 22.908
20260505170800 22.542
20260505170900 22.221
20260505171000 22.008
20260505171100 21.565
20260505171200 21.703
20260505171300 21.489
20260505171400 21.977
20260505171500 21.748
20260505171600 21.290
20260505171700 21.687
20260505171800 21.443
20260505171900 21.794
20260505172000 22.099
20260505172100 22.450
20260505172200 22.389
20260505172300 22.420
20260505172400 22.267
20260505172500 22.176
20260505172600 22.130
20260505172700 22.237
20260505172800 22.283
20260505172900 22.115
20260505173000 21.886
20260505173100 21.779
20260505173200 21.794
20260505173300 21.825
20260505173400 21.840
20260505173500 21.748
20260505173600 21.657
20260505173700 21.672
20260505173800 21.703
20260505173900 21.642
20260505174000 21.596
20260505174100 21.703
20260505174200 21.931
20260505174300 21.870
20260505174400 21.931
20260505174500 21.977
20260505174600 22.023
20260505174700 21.703
20260505174800 21.703
20260505174900 21.794
20260505175000 21.870
20260505175100 21.947
20260505175200 21.947
20260505175300 21.825
20260505175400 21.870
20260505175500 21.779
20260505175600 21.718
20260505175700 21.809
20260505175800 21.672
20260505175900 21.535
20260505180000 21.321
20260505180100 21.367
20260505180200 21.306
20260505180300 20.985
20260505180400 20.649
20260505180500 21.062
20260505180600 21.016
20260505180700 20.848
20260505180800 20.634
20260505180900 20.726
20260505181000 20.711
20260505181100 20.772
20260505181200 20.711
20260505181300 20.726
20260505181400 20.604
20260505181500 20.588
20260505181600 20.680
20260505181700 20.680
20260505181800 20.665
20260505181900 20.436
20260505182000 20.405
20260505182100 20.329
20260505182200 20.466
20260505182300 19.947
20260505182400 20.085
20260505182500 20.008
20260505182600 19.367
20260505182700 19.734
20260505182800 19.276
20260505182900 19.306
20260505183000 19.413
20260505183100 19.551
20260505183200 18.986
20260505183300 19.291
20260505183400 19.367
20260505183500 19.261
20260505183600 19.444
20260505183700 18.681
20260505183800 18.742
20260505183900 18.589
20260505184000 18.757
20260505184100 18.604
20260505184200 18.406
20260505184300 18.589
20260505184400 18.513
20260505184500 18.711
20260505184600 18.467
20260505184700 18.192
20260505184800 18.574
20260505184900 18.574
20260505185000 18.360
20260505185100 18.849
20260505185200 18.360
20260505185300 18.375
20260505185400 18.360
20260505185500 18.421
20260505185600 18.543
20260505185700 18.208
20260505185800 18.208
20260505185900 18.421
20260505190000 18.085
20260505190100 18.040
20260505190200 18.147
20260505190300 18.208
20260505190400 17.994
20260505190500 18.055
20260505190600 18.162
20260505190700 18.162
20260505190800 18.024
20260505190900 18.040
20260505191000 18.040
20260505191100 18.162
20260505191200 17.918
20260505191300 17.857
20260505191400 17.948
20260505191500 17.918
20260505191600 17.933
20260505191700 17.902
20260505191800 17.780
20260505191900 17.795
20260505192000 17.857
20260505192100 18.024
20260505192200 17.795
20260505192300 17.689
20260505192400 17.719
20260505192500 17.521
20260505192600 17.490
20260505192700 17.597
20260505192800 17.002
20260505192900 17.246
20260505193000 17.093
20260505193100 17.368
20260505193200 17.353
20260505193300 17.032
20260505193400 17.139
20260505193500 16.971
20260505193600 16.849
20260505193700 17.200
20260505193800 16.773
20260505193900 17.048
20260505194000 16.849
20260505194100 16.452
20260505194200 16.468
20260505194300 16.910
20260505194400 16.712
20260505194500 16.285
20260505194600 16.193
20260505194700 16.391
20260505194800 15.918
20260505194900 16.132
20260505195000 15.888
20260505195100 15.979
20260505195200 16.025
20260505195300 15.934
20260505195400 16.208
20260505195500 15.659
20260505195600 15.827
20260505195700 15.735
20260505195800 15.537
20260505195900 15.674
20260505200000 15.827
20260505200100 15.537
20260505200200 15.415
20260505200300 15.033
20260505200400 15.415
20260505200500 15.247
20260505200600 15.125
20260505200700 15.064
20260505200800 15.094
20260505200900 15.201
20260505201000 14.957
20260505201100 15.018
20260505201200 14.911
20260505201300 14.957
20260505201400 14.911
20260505201500 14.911
20260505201600 15.003
20260505201700 14.652
20260505201800 15.094
20260505201900 14.835
20260505202000 14.835
20260505202100 14.865
20260505202200 14.606
20260505202300 14.499
20260505202400 14.575
20260505202500 14.529
20260505202600 14.606
20260505202700 14.590
20260505202800 14.499
20260505202900 14.178
20260505203000 14.407
20260505203100 14.011
20260505203200 14.514
20260505203300 14.178
20260505203400 14.270
20260505203500 13.919
20260505203600 14.438
20260505203700 14.026
20260505203800 14.224
20260505203900 14.285
20260505204000 14.087
20260505204100 14.163
20260505204200 14.148
20260505204300 14.285
20260505204400 13.675
20260505204500 13.965
20260505204600 13.751
20260505204700 13.858
20260505204800 13.644
20260505204900 13.675
20260505205000 13.675
20260505205100 13.614
20260505205200 13.659
20260505205300 13.614
20260505205400 13.766
20260505205500 13.782
20260505205600 13.659
20260505205700 13.278
20260505205800 13.598
20260505205900 13.263
20260505210000 13.095
20260505210100 13.308
20260505210200 13.293
20260505210300 13.644
20260505210400 13.415
20260505210500 13.385
20260505210600 12.927
20260505210700 13.080
20260505210800 13.324
20260505210900 12.713
20260505211000 12.469
20260505211100 12.484
20260505211200 12.988
20260505211300 12.484
20260505211400 13.049
20260505211500 12.606
20260505211600 12.377
20260505211700 12.347
20260505211800 12.606
20260505211900 12.271
20260505212000 12.606
20260505212100 12.896
20260505212200 12.149
20260505212300 12.301
20260505212400 12.042
20260505212500 12.347
20260505212600 12.149
20260505212700 12.316
20260505212800 11.904
20260505212900 12.515
20260505213000 12.026
20260505213100 11.859
20260505213200 11.752
20260505213300 11.843
20260505213400 11.950
20260505213500 11.584
20260505213600 11.538
20260505213700 11.630
20260505213800 11.721
20260505213900 11.675
20260505214000 11.477
20260505214100 11.294
20260505214200 11.309
20260505214300 11.462
20260505214400 11.355
20260505214500 11.355
20260505214600 11.355
20260505214700 11.691
20260505214800 11.294
20260505214900 11.218
20260505215000 11.126
20260505215100 11.263
20260505215200 11.050
20260505215300 11.172
20260505215400 11.095
20260505215500 11.050
20260505215600 11.126
20260505215700 11.080
20260505215800 11.111
20260505215900 10.973
20260505220000 10.867
20260505220100 10.760
20260505220200 10.928
20260505220300 10.943
20260505220400 10.805
20260505220500 10.714
20260505220600 10.989
20260505220700 10.775
20260505220800 10.805
20260505220900 10.699
20260505221000 10.668
20260505221100 10.668
20260505221200 10.638
20260505221300 10.683
20260505221400 10.622
20260505221500 10.592
20260505221600 10.638
20260505221700 10.607
20260505221800 10.546
20260505221900 10.546
20260505222000 10.561
20260505222100 10.638
20260505222200 10.592
20260505222300 10.561
20260505222400 10.516
20260505222500 10.546
20260505222600 10.500
20260505222700 10.454
20260505222800 10.454
20260505222900 10.439
20260505223000 10.439
20260505223100 10.424
20260505223200 10.439
20260505223300 10.439
20260505223400 10.210
20260505223500 10.485
20260505223600 10.500
20260505223700 10.500
20260505223800 10.485
20260505223900 10.485
20260505224000 10.516
20260505224100 10.622
20260505224200 10.622
20260505224300 10.760
20260505224400 10.775
20260505224500 10.790
20260505224600 10.805
20260505224700 10.836
20260505224800 10.851
20260505224900 10.897
20260505225000 10.928
20260505225100 11.004
20260505225200 11.095
20260505225300 11.004
20260505225400 11.034
20260505225500 11.004
20260505225600 11.065
20260505225700 11.080
20260505225800 11.126
20260505225900 11.080
20260505230000 11.111
20260505230100 11.065
20260505230200 11.050
20260505230300 11.080
20260505230400 11.111
20260505230500 11.080
20260505230600 11.111
20260505230700 11.111
20260505230800 11.080
20260505230900 11.065
20260505231000 11.080
20260505231100 11.065
20260505231200 11.065
20260505231300 11.080
20260505231400 11.065
20260505231500 11.065
20260505231600 11.034
20260505231700 11.080
20260505231800 11.080
20260505231900 11.126
20260505232000 11.141
20260505232100 11.157
20260505232200 11.355
20260505232300 11.279
20260505232400 11.370
20260505232500 11.401
20260505232600 11.569
20260505232700 11.736
20260505232800 11.920
20260505232900 11.843
20260505233000 11.904
20260505233100 11.920
20260505233200 11.996
20260505233300 11.965
20260505233400 12.072
20260505233500 12.149
20260505233600 12.042
20260505233700 12.103
20260505233800 12.057
20260505233900 12.011
20260505234000 12.179
20260505234100 12.225
20260505234200 12.210
20260505234300 12.103
20260505234400 12.072
20260505234500 12.057
20260505234600 12.072
20260505234700 12.072
20260505234800 12.133
20260505234900 12.332
20260505235000 12.316
20260505235100 12.393
20260505235200 12.347
20260505235300 12.271
20260505235400 12.347
20260505235500 12.271
20260505235600 12.240
20260505235700 12.240
20260505235800 12.316
20260505235900 12.530
20260505240000 12.545