#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260705000100 15.354
20260705000200 15.308
20260705000300 15.445
20260705000400 15.506
20260705000500 15.491
20260705000600 15.506
20260705000700 15.613
20260705000800 15.521
20260705000900 15.582
20260705001000 15.567
20260705001100 15.582
20260705001200 15.750
20260705001300 15.811
20260705001400 15.689
20260705001500 15.735
20260705001600 15.796
20260705001700 15.979
20260705001800 16.025
20260705001900 15.995
20260705002000 16.040
20260705002100 15.964
20260705002200 16.071
20260705002300 16.224
20260705002400 16.193
20260705002500 16.147
20260705002600 16.162
20260705002700 16.117
20260705002800 16.178
20260705002900 16.391
20260705003000 16.498
20260705003100 16.575
20260705003200 16.269
20260705003300 16.483
20260705003400 16.407
20260705003500 16.254
20260705003600 16.285
20260705003700 16.300
20260705003800 16.361
20260705003900 16.254
20260705004000 16.422
20260705004100 16.529
20260705004200 16.529
20260705004300 16.498
20260705004400 16.498
20260705004500 16.758
20260705004600 16.681
20260705004700 16.681
20260705004800 16.742
20260705004900 17.017
20260705005000 16.849
20260705005100 16.803
20260705005200 16.895
20260705005300 16.987
20260705005400 17.048
20260705005500 17.063
20260705005600 17.216
20260705005700 17.292
20260705005800 17.353
20260705005900 17.383
20260705010000 17.887
20260705010100 17.689
20260705010200 17.750
20260705010300 17.841
20260705010400 17.979
20260705010500 18.452
20260705010600 18.391
20260705010700 17.689
20260705010800 18.085
20260705010900 18.467
20260705011000 18.742
20260705011100 18.650
20260705011200 18.894
20260705011300 18.681
20260705011400 18.910
20260705011500 18.864
20260705011600 18.925
20260705011700 18.971
20260705011800 18.696
20260705011900 18.818
20260705012000 18.833
20260705012100 19.993
20260705012200 19.581
20260705012300 19.535
20260705012400 19.566
20260705012500 19.261
20260705012600 19.612
20260705012700 19.841
20260705012800 19.856
20260705012900 19.551
20260705013000 19.841
20260705013100 19.535
20260705013200 19.657
20260705013300 19.795
20260705013400 20.024
20260705013500 19.825
20260705013600 20.527
20260705013700 20.604
20260705013800 20.390
20260705013900 20.482
20260705014000 20.649
20260705014100 20.695
20260705014200 20.390
20260705014300 20.604
20260705014400 20.558
20260705014500 20.985
20260705014600 21.260
20260705014700 21.321
20260705014800 21.397
20260705014900 21.794
20260705015000 21.489
20260705015100 21.825
20260705015200 21.977
20260705015300 21.809
20260705015400 21.855
20260705015500 22.420
20260705015600 22.817
20260705015700 22.038
20260705015800 22.878
20260705015900 22.374
20260705020000 21.825
20260705020100 22.908
20260705020200 23.107
20260705020300 23.091
20260705020400 22.908
20260705020500 22.862
20260705020600 22.695
20260705020700 22.908
20260705020800 23.442
20260705020900 23.503
20260705021000 23.168
20260705021100 23.381
20260705021200 23.748
20260705021300 23.671
20260705021400 23.000
20260705021500 23.107
20260705021600 23.702
20260705021700 23.900
20260705021800 22.450
20260705021900 23.046
20260705022000 23.549
20260705022100 23.595
20260705022200 23.763
20260705022300 23.839
20260705022400 23.427
20260705022500 23.946
20260705022600 23.992
20260705022700 24.007
20260705022800 24.068
20260705022900 24.007
20260705023000 24.007
20260705023100 24.297
20260705023200 24.450
20260705023300 24.450
20260705023400 24.389
20260705023500 24.282
20260705023600 23.931
20260705023700 24.389
20260705023800 24.312
20260705023900 24.526
20260705024000 24.434
20260705024100 24.190
20260705024200 23.839
20260705024300 24.434
20260705024400 24.190
20260705024500 24.358
20260705024600 24.267
20260705024700 24.557
20260705024800 24.709
20260705024900 24.236
20260705025000 24.114
20260705025100 24.190
20260705025200 24.328
20260705025300 24.618
20260705025400 24.373
20260705025500 24.724
20260705025600 24.526
20260705025700 25.335
20260705025800 25.533
20260705025900 25.152
20260705030000 25.411
20260705030100 24.862
20260705030200 24.862
20260705030300 25.518
20260705030400 25.350
20260705030500 25.213
20260705030600 25.167
20260705030700 25.549
20260705030800 25.533
20260705030900 25.610
20260705031000 25.503
20260705031100 26.022
20260705031200 25.961
20260705031300 25.747
20260705031400 26.373
20260705031500 25.976
20260705031600 25.640
20260705031700 26.129
20260705031800 26.098
20260705031900 25.884
20260705032000 26.251
20260705032100 26.067
20260705032200 26.266
20260705032300 26.067
20260705032400 26.129
20260705032500 26.220
20260705032600 26.312
20260705032700 26.037
20260705032800 26.480
20260705032900 26.876
20260705033000 26.785
20260705033100 26.357
20260705033200 26.831
20260705033300 26.724
20260705033400 26.876
20260705033500 26.800
20260705033600 26.815
20260705033700 27.136
20260705033800 27.121
20260705033900 26.846
20260705034000 27.258
20260705034100 27.182
20260705034200 26.968
20260705034300 27.197
20260705034400 27.166
20260705034500 27.182
20260705034600 27.227
20260705034700 27.090
20260705034800 27.273
20260705034900 27.227
20260705035000 27.273
20260705035100 27.426
20260705035200 27.319
20260705035300 27.105
20260705035400 27.227
20260705035500 27.655
20260705035600 27.762
20260705035700 27.563
20260705035800 27.670
20260705035900 27.380
20260705040000 27.487
20260705040100 28.052
20260705040200 28.250
20260705040300 28.128
20260705040400 27.914
20260705040500 28.097
20260705040600 28.433
20260705040700 28.509
20260705040800 28.601
20260705040900 28.296
20260705041000 28.509
20260705041100 28.326
20260705041200 28.586
20260705041300 28.189
20260705041400 27.853
20260705041500 28.158
20260705041600 28.265
20260705041700 28.113
20260705041800 28.021
20260705041900 28.250
20260705042000 28.113
20260705042100 28.235
20260705042200 28.174
20260705042300 28.128
20260705042400 28.113
20260705042500 28.357
20260705042600 28.387
20260705042700 28.296
20260705042800 28.296
20260705042900 28.311
20260705043000 28.311
20260705043100 28.296
20260705043200 28.235
20260705043300 28.448
20260705043400 28.983
20260705043500 28.860
20260705043600 28.891
20260705043700 29.013
20260705043800 29.120
20260705043900 29.181
20260705044000 29.196
20260705044100 29.242
20260705044200 29.303
20260705044300 29.334
20260705044400 29.379
20260705044500 29.395
20260705044600 29.379
20260705044700 29.410
20260705044800 29.456
20260705044900 29.486
20260705045000 29.501
20260705045100 29.532
20260705045200 29.547
20260705045300 29.578
20260705045400 29.593
20260705045500 29.669
20260705045600 29.730
20260705045700 29.776
20260705045800 29.837
20260705045900 29.944
20260705050000 29.944
20260705050100 29.929
20260705050200 29.517
20260705050300 29.501
20260705050400 29.517
20260705050500 29.486
20260705050600 29.395
20260705050700 29.440
20260705050800 29.517
20260705050900 29.547
20260705051000 29.517
20260705051100 29.532
20260705051200 29.547
20260705051300 28.860
20260705051400 29.227
20260705051500 29.242
20260705051600 29.288
20260705051700 29.334
20260705051800 29.364
20260705051900 29.410
20260705052000 29.456
20260705052100 29.501
20260705052200 29.456
20260705052300 29.440
20260705052400 29.349
20260705052500 29.379
20260705052600 29.379
20260705052700 29.379
20260705052800 29.334
20260705052900 29.425
20260705053000 29.501
20260705053100 29.471
20260705053200 29.532
20260705053300 29.654
20260705053400 29.608
20260705053500 29.685
20260705053600 29.685
20260705053700 29.669
20260705053800 29.685
20260705053900 29.761
20260705054000 29.746
20260705054100 29.318
20260705054200 29.211
20260705054300 28.860
20260705054400 28.509
20260705054500 28.265
20260705054600 28.006
20260705054700 28.158
20260705054800 27.899
20260705054900 27.746
20260705055000 27.701
20260705055100 28.265
20260705055200 27.472
20260705055300 27.594
20260705055400 27.380
20260705055500 27.319
20260705055600 27.456
20260705055700 25.457
20260705055800 25.213
20260705055900 25.213
20260705060000 25.320
20260705060100 25.823
20260705060200 25.228
20260705060300 25.640
20260705060400 25.823
20260705060500 25.488
20260705060600 25.396
20260705060700 26.632
20260705060800 26.022
20260705060900 26.678
20260705061000 27.685
20260705061100 27.777
20260705061200 25.365
20260705061300 24.862
20260705061400 24.694
20260705061500 25.259
20260705061600 25.167
20260705061700 25.900
20260705061800 25.793
20260705061900 26.174
20260705062000 26.113
20260705062100 26.113
20260705062200 26.419
20260705062300 25.976
20260705062400 26.037
20260705062500 25.976
20260705062600 25.839
20260705062700 25.961
20260705062800 25.991
20260705062900 25.839
20260705063000 25.869
20260705063100 25.716
20260705063200 25.686
20260705063300 26.220
20260705063400 26.632
20260705063500 26.602
20260705063600 26.190
20260705063700 26.067
20260705063800 26.098
20260705063900 25.503
20260705064000 25.426
20260705064100 25.106
20260705064200 25.488
20260705064300 25.747
20260705064400 25.243
20260705064500 25.198
20260705064600 25.533
20260705064700 25.823
20260705064800 25.381
20260705064900 25.472
20260705065000 25.411
20260705065100 25.426
20260705065200 25.075
20260705065300 23.214
20260705065400 23.366
20260705065500 23.641
20260705065600 23.977
20260705065700 24.419
20260705065800 24.877
20260705065900 24.908
20260705070000 24.801
20260705070100 24.602
20260705070200 24.450
20260705070300 24.801
20260705070400 24.831
20260705070500 24.679
20260705070600 25.075
20260705070700 24.663
20260705070800 24.984
20260705070900 24.724
20260705071000 24.404
20260705071100 24.236
20260705071200 24.923
20260705071300 24.831
20260705071400 24.709
20260705071500 24.862
20260705071600 24.740
20260705071700 24.587
20260705071800 24.541
20260705071900 24.663
20260705072000 24.434
20260705072100 24.114
20260705072200 23.641
20260705072300 23.702
20260705072400 23.626
20260705072500 23.610
20260705072600 23.671
20260705072700 23.565
20260705072800 23.855
20260705072900 23.687
20260705073000 23.595
20260705073100 23.565
20260705073200 23.610
20260705073300 23.336
20260705073400 23.229
20260705073500 23.122
20260705073600 23.137
20260705073700 23.107
20260705073800 22.939
20260705073900 22.878
20260705074000 23.152
20260705074100 22.893
20260705074200 22.771
20260705074300 22.893
20260705074400 22.725
20260705074500 22.756
20260705074600 22.832
20260705074700 22.618
20260705074800 22.618
20260705074900 22.771
20260705075000 22.664
20260705075100 22.572
20260705075200 22.679
20260705075300 22.542
20260705075400 22.618
20260705075500 22.481
20260705075600 22.588
20260705075700 22.603
20260705075800 22.527
20260705075900 22.481
20260705080000 22.481
20260705080100 22.466
20260705080200 22.588
20260705080300 22.557
20260705080400 22.496
20260705080500 22.435
20260705080600 22.389
20260705080700 22.511
20260705080800 22.603
20260705080900 22.450
20260705081000 22.405
20260705081100 22.344
20260705081200 22.435
20260705081300 22.374
20260705081400 22.389
20260705081500 22.267
20260705081600 22.237
20260705081700 22.481
20260705081800 22.160
20260705081900 22.206
20260705082000 22.115
20260705082100 22.160
20260705082200 21.962
20260705082300 22.145
20260705082400 21.870
20260705082500 21.916
20260705082600 21.703
20260705082700 21.916
20260705082800 21.504
20260705082900 21.489
20260705083000 21.718
20260705083100 21.382
20260705083200 21.336
20260705083300 21.504
20260705083400 21.611
20260705083500 21.336
20260705083600 21.245
20260705083700 21.367
20260705083800 21.413
20260705083900 21.138
20260705084000 21.092
20260705084100 21.031
20260705084200 21.092
20260705084300 20.970
20260705084400 20.924
20260705084500 20.939
20260705084600 21.153
20260705084700 20.924
20260705084800 20.772
20260705084900 20.756
20260705085000 20.817
20260705085100 20.848
20260705085200 20.863
20260705085300 20.848
20260705085400 20.711
20260705085500 20.756
20260705085600 20.543
20260705085700 20.573
20260705085800 20.527
20260705085900 20.619
20260705090000 20.421
20260705090100 20.329
20260705090200 20.207
20260705090300 20.024
20260705090400 20.085
20260705090500 20.436
20260705090600 20.115
20260705090700 20.146
20260705090800 20.054
20260705090900 19.810
20260705091000 20.253
20260705091100 19.902
20260705091200 20.161
20260705091300 19.673
20260705091400 19.566
20260705091500 19.810
20260705091600 19.520
20260705091700 19.780
20260705091800 19.734
20260705091900 19.596
20260705092000 19.505
20260705092100 19.429
20260705092200 19.184
20260705092300 19.383
20260705092400 19.367
20260705092500 19.291
20260705092600 19.139
20260705092700 19.139
20260705092800 19.200
20260705092900 19.276
20260705093000 19.245
20260705093100 19.200
20260705093200 19.230
20260705093300 18.971
20260705093400 19.032
20260705093500 18.910
20260705093600 18.757
20260705093700 18.665
20260705093800 18.726
20260705093900 18.726
20260705094000 18.696
20260705094100 18.910
20260705094200 18.696
20260705094300 18.711
20260705094400 18.620
20260705094500 18.711
20260705094600 18.574
20260705094700 18.467
20260705094800 18.574
20260705094900 18.223
20260705095000 18.147
20260705095100 18.024
20260705095200 18.330
20260705095300 17.933
20260705095400 17.933
20260705095500 18.788
20260705095600 17.826
20260705095700 18.192
20260705095800 17.841
20260705095900 17.780
20260705100000 17.734
20260705100100 17.887
20260705100200 17.612
20260705100300 17.521
20260705100400 17.460
20260705100500 17.933
20260705100600 17.460
20260705100700 17.322
20260705100800 17.261
20260705100900 17.307
20260705101000 17.368
20260705101100 17.216
20260705101200 17.261
20260705101300 17.109
20260705101400 17.185
20260705101500 17.261
20260705101600 16.865
20260705101700 17.017
20260705101800 16.865
20260705101900 16.865
20260705102000 16.834
20260705102100 16.712
20260705102200 16.926
20260705102300 16.681
20260705102400 16.620
20260705102500 16.681
20260705102600 16.498
20260705102700 16.666
20260705102800 16.880
20260705102900 16.407
20260705103000 16.422
20260705103100 16.391
20260705103200 16.742
20260705103300 16.300
20260705103400 16.407
20260705103500 16.300
20260705103600 16.422
20260705103700 16.391
20260705103800 16.239
20260705103900 16.025
20260705104000 16.162
20260705104100 16.101
20260705104200 16.010
20260705104300 15.979
20260705104400 15.995
20260705104500 15.842
20260705104600 15.934
20260705104700 15.796
20260705104800 16.025
20260705104900 15.934
20260705105000 15.750
20260705105100 15.766
20260705105200 15.857
20260705105300 15.796
20260705105400 15.705
20260705105500 15.735
20260705105600 15.766
20260705105700 15.674
20260705105800 15.582
20260705105900 15.689
20260705110000 15.628
20260705110100 15.552
20260705110200 15.582
20260705110300 15.476
20260705110400 15.491
20260705110500 15.506
20260705110600 15.445
20260705110700 15.369
20260705110800 15.399
20260705110900 15.399
20260705111000 15.338
20260705111100 15.338
20260705111200 15.369
20260705111300 15.323
20260705111400 15.308
20260705111500 15.277
20260705111600 15.293
20260705111700 15.262
20260705111800 15.262
20260705111900 15.262
20260705112000 15.247
20260705112100 15.247
20260705112200 15.247
20260705112300 15.109
20260705112400 15.247
20260705112500 15.247
20260705112600 15.262
20260705112700 15.262
20260705112800 15.262
20260705112900 15.262
20260705113000 15.308
20260705113100 15.338
20260705113200 15.476
20260705113300 15.476
20260705113400 15.537
20260705113500 15.628
20260705113600 15.659
20260705113700 16.178
20260705113800 16.178
20260705113900 16.208
20260705114000 15.964
20260705114100 15.964
20260705114200 16.010
20260705114300 16.010
20260705114400 15.979
20260705114500 16.117
20260705114600 15.949
20260705114700 15.903
20260705114800 15.979
20260705114900 15.964
20260705115000 15.995
20260705115100 16.010
20260705115200 16.132
20260705115300 16.254
20260705115400 16.239
20260705115500 16.300
20260705115600 16.254
20260705115700 16.162
20260705115800 16.208
20260705115900 16.132
20260705120000 16.132
20260705120100 16.193
20260705120200 16.239
20260705120300 16.269
20260705120400 16.315
20260705120500 16.269
20260705120600 16.300
20260705120700 16.224
20260705120800 16.285
20260705120900 16.239
20260705121000 16.208
20260705121100 16.239
20260705121200 16.162
20260705121300 16.269
20260705121400 16.269
20260705121500 16.269
20260705121600 16.300
20260705121700 16.300
20260705121800 16.544
20260705121900 16.788
20260705122000 16.590
20260705122100 17.093
20260705122200 17.185
20260705122300 16.941
20260705122400 16.987
20260705122500 17.292
20260705122600 17.429
20260705122700 17.246
20260705122800 17.383
20260705122900 17.536
20260705123000 17.521
20260705123100 17.628
20260705123200 17.734
20260705123300 17.658
20260705123400 17.582
20260705123500 17.353
20260705123600 17.460
20260705123700 17.383
20260705123800 17.368
20260705123900 17.338
20260705124000 17.216
20260705124100 17.383
20260705124200 17.261
20260705124300 17.292
20260705124400 17.277
20260705124500 17.414
20260705124600 17.475
20260705124700 17.414
20260705124800 17.338
20260705124900 17.338
20260705125000 17.521
20260705125100 17.612
20260705125200 17.612
20260705125300 17.704
20260705125400 17.750
20260705125500 17.704
20260705125600 17.857
20260705125700 18.024
20260705125800 18.009
20260705125900 17.887
20260705130000 18.116
20260705130100 18.208
20260705130200 18.208
20260705130300 18.681
20260705130400 18.131
20260705130500 18.436
20260705130600 18.574
20260705130700 18.543
20260705130800 18.604
20260705130900 18.711
20260705131000 18.894
20260705131100 18.955
20260705131200 18.803
20260705131300 18.894
20260705131400 18.879
20260705131500 18.971
20260705131600 18.925
20260705131700 19.047
20260705131800 18.925
20260705131900 18.696
20260705132000 17.841
20260705132100 18.925
20260705132200 19.337
20260705132300 18.864
20260705132400 19.490
20260705132500 19.352
20260705132600 19.001
20260705132700 18.955
20260705132800 18.803
20260705132900 19.322
20260705133000 19.261
20260705133100 20.298
20260705133200 20.817
20260705133300 21.123
20260705133400 21.199
20260705133500 21.428
20260705133600 21.611
20260705133700 21.962
20260705133800 21.352
20260705133900 21.947
20260705134000 21.504
20260705134100 21.672
20260705134200 22.038
20260705134300 21.764
20260705134400 21.794
20260705134500 22.084
20260705134600 21.336
20260705134700 21.642
20260705134800 21.657
20260705134900 22.679
20260705135000 21.916
20260705135100 22.115
20260705135200 21.642
20260705135300 21.367
20260705135400 22.054
20260705135500 22.099
20260705135600 21.733
20260705135700 21.642
20260705135800 21.825
20260705135900 21.855
20260705140000 22.099
20260705140100 21.977
20260705140200 22.206
20260705140300 22.221
20260705140400 22.634
20260705140500 22.954
20260705140600 23.152
20260705140700 20.985
20260705140800 21.123
20260705140900 21.290
20260705141000 21.794
20260705141100 22.634
20260705141200 22.649
20260705141300 22.847
20260705141400 22.710
20260705141500 22.695
20260705141600 23.595
20260705141700 23.015
20260705141800 23.168
20260705141900 23.397
20260705142000 23.519
20260705142100 23.763
20260705142200 22.603
20260705142300 23.351
20260705142400 24.007
20260705142500 24.114
20260705142600 24.434
20260705142700 24.083
20260705142800 23.656
20260705142900 23.656
20260705143000 23.946
20260705143100 24.175
20260705143200 24.373
20260705143300 24.389
20260705143400 24.160
20260705143500 24.038
20260705143600 24.663
20260705143700 24.984
20260705143800 24.007
20260705143900 24.343
20260705144000 24.770
20260705144100 24.022
20260705144200 24.679
20260705144300 24.663
20260705144400 24.648
20260705144500 24.618
20260705144600 24.587
20260705144700 25.045
20260705144800 24.724
20260705144900 24.984
20260705145000 25.045
20260705145100 25.182
20260705145200 25.457
20260705145300 25.350
20260705145400 25.365
20260705145500 25.472
20260705145600 25.610
20260705145700 25.808
20260705145800 25.228
20260705145900 25.655
20260705150000 25.671
20260705150100 25.808
20260705150200 26.022
20260705150300 26.113
20260705150400 26.113
20260705150500 26.159
20260705150600 26.205
20260705150700 26.357
20260705150800 26.480
20260705150900 26.159
20260705151000 26.464
20260705151100 26.449
20260705151200 26.296
20260705151300 26.434
20260705151400 26.525
20260705151500 26.373
20260705151600 26.235
20260705151700 26.510
20260705151800 26.800
20260705151900 26.663
20260705152000 26.556
20260705152100 26.617
20260705152200 26.571
20260705152300 26.708
20260705152400 26.785
20260705152500 26.907
20260705152600 26.876
20260705152700 26.724
20260705152800 26.861
20260705152900 26.968
20260705153000 27.243
20260705153100 27.060
20260705153200 26.998
20260705153300 27.075
20260705153400 27.151
20260705153500 27.227
20260705153600 27.212
20260705153700 27.350
20260705153800 27.243
20260705153900 27.166
20260705154000 27.655
20260705154100 27.548
20260705154200 27.487
20260705154300 27.304
20260705154400 27.517
20260705154500 27.533
20260705154600 27.853
20260705154700 27.960
20260705154800 28.082
20260705154900 27.823
20260705155000 27.868
20260705155100 27.807
20260705155200 27.853
20260705155300 27.884
20260705155400 27.960
20260705155500 27.823
20260705155600 27.868
20260705155700 28.067
20260705155800 28.158
20260705155900 28.708
20260705160000 28.754
20260705160100 28.754
20260705160200 28.708
20260705160300 28.479
20260705160400 28.174
20260705160500 28.143
20260705160600 28.204
20260705160700 28.143
20260705160800 27.685
20260705160900 28.036
20260705161000 28.418
20260705161100 28.113
20260705161200 28.082
20260705161300 28.097
20260705161400 28.097
20260705161500 27.914
20260705161600 27.945
20260705161700 28.174
20260705161800 27.991
20260705161900 27.792
20260705162000 28.570
20260705162100 27.945
20260705162200 28.219
20260705162300 28.677
20260705162400 28.433
20260705162500 28.296
20260705162600 28.448
20260705162700 28.555
20260705162800 28.479
20260705162900 28.769
20260705163000 29.334
20260705163100 28.723
20260705163200 29.120
20260705163300 29.181
20260705163400 28.586
20260705163500 28.601
20260705163600 29.044
20260705163700 28.891
20260705163800 28.876
20260705163900 29.196
20260705164000 29.150
20260705164100 28.967
20260705164200 29.059
20260705164300 29.166
20260705164400 28.967
20260705164500 29.379
20260705164600 29.288
20260705164700 29.257
20260705164800 29.334
20260705164900 29.166
20260705165000 29.349
20260705165100 29.440
20260705165200 29.410
20260705165300 29.425
20260705165400 29.486
20260705165500 29.608
20260705165600 29.669
20260705165700 29.685
20260705165800 29.791
20260705165900 29.807
20260705170000 -777.0
20260705170100 29.914
20260705170200 29.914
20260705170300 29.914
20260705170400 29.929
20260705170500 29.746
20260705170600 29.669
20260705170700 29.700
20260705170800 29.868
20260705170900 30.341
20260705171000 30.387
20260705171100 30.432
20260705171200 30.448
20260705171300 30.463
20260705171400 30.463
20260705171500 29.959
20260705171600 29.578
20260705171700 29.410
20260705171800 29.288
20260705171900 29.105
20260705172000 29.334
20260705172100 29.273
20260705172200 29.227
20260705172300 29.181
20260705172400 29.196
20260705172500 29.273
20260705172600 29.303
20260705172700 29.364
20260705172800 29.440
20260705172900 29.547
20260705173000 29.578
20260705173100 29.593
20260705173200 29.608
20260705173300 29.562
20260705173400 29.608
20260705173500 29.059
20260705173600 29.105
20260705173700 29.227
20260705173800 29.181
20260705173900 29.120
20260705174000 28.784
20260705174100 27.716
20260705174200 27.548
20260705174300 27.624
20260705174400 28.372
20260705174500 27.166
20260705174600 26.876
20260705174700 27.487
20260705174800 27.365
20260705174900 28.693
20260705175000 27.334
20260705175100 27.304
20260705175200 25.915
20260705175300 25.533
20260705175400 25.289
20260705175500 25.823
20260705175600 25.778
20260705175700 27.151
20260705175800 25.930
20260705175900 27.182
20260705180000 28.143
20260705180100 27.899
20260705180200 28.479
20260705180300 28.601
20260705180400 27.975
20260705180500 29.044
20260705180600 29.654
20260705180700 29.700
20260705180800 29.059
20260705180900 26.922
20260705181000 27.090
20260705181100 26.281
20260705181200 25.106
20260705181300 24.068
20260705181400 23.809
20260705181500 24.083
20260705181600 24.083
20260705181700 24.450
20260705181800 24.831
20260705181900 25.152
20260705182000 25.488
20260705182100 25.426
20260705182200 25.472
20260705182300 25.564
20260705182400 25.716
20260705182500 25.961
20260705182600 25.961
20260705182700 25.961
20260705182800 26.159
20260705182900 26.266
20260705183000 26.373
20260705183100 26.235
20260705183200 26.022
20260705183300 26.220
20260705183400 26.113
20260705183500 26.388
20260705183600 26.312
20260705183700 26.205
20260705183800 26.190
20260705183900 26.205
20260705184000 24.633
20260705184100 26.037
20260705184200 26.129
20260705184300 26.205
20260705184400 26.052
20260705184500 26.052
20260705184600 26.266
20260705184700 26.449
20260705184800 26.632
20260705184900 26.342
20260705185000 26.388
20260705185100 26.388
20260705185200 26.480
20260705185300 26.449
20260705185400 26.388
20260705185500 26.296
20260705185600 26.235
20260705185700 26.235
20260705185800 26.342
20260705185900 26.266
20260705190000 26.159
20260705190100 26.190
20260705190200 26.022
20260705190300 25.839
20260705190400 25.900
20260705190500 25.823
20260705190600 26.022
20260705190700 25.961
20260705190800 25.426
20260705190900 25.579
20260705191000 25.335
20260705191100 25.014
20260705191200 24.938
20260705191300 25.182
20260705191400 25.106
20260705191500 25.106
20260705191600 24.724
20260705191700 24.953
20260705191800 24.801
20260705191900 24.831
20260705192000 24.908
20260705192100 24.892
20260705192200 25.075
20260705192300 25.167
20260705192400 24.984
20260705192500 25.060
20260705192600 25.152
20260705192700 25.259
20260705192800 25.060
20260705192900 24.847
20260705193000 24.755
20260705193100 24.740
20260705193200 24.847
20260705193300 24.892
20260705193400 24.587
20260705193500 24.618
20260705193600 24.434
20260705193700 24.450
20260705193800 24.587
20260705193900 24.389
20260705194000 24.373
20260705194100 24.282
20260705194200 24.373
20260705194300 24.312
20260705194400 24.251
20260705194500 24.297
20260705194600 24.129
20260705194700 24.099
20260705194800 23.961
20260705194900 23.793
20260705195000 23.580
20260705195100 23.732
20260705195200 23.702
20260705195300 23.183
20260705195400 23.061
20260705195500 23.214
20260705195600 23.198
20260705195700 22.878
20260705195800 22.954
20260705195900 23.275
20260705200000 23.488
20260705200100 23.000
20260705200200 22.786
20260705200300 23.259
20260705200400 22.847
20260705200500 22.740
20260705200600 22.924
20260705200700 22.954
20260705200800 22.862
20260705200900 22.664
20260705201000 22.924
20260705201100 22.634
20260705201200 22.542
20260705201300 22.603
20260705201400 22.832
20260705201500 22.878
20260705201600 22.603
20260705201700 22.603
20260705201800 22.542
20260705201900 22.801
20260705202000 22.542
20260705202100 22.450
20260705202200 22.466
20260705202300 22.435
20260705202400 22.511
20260705202500 22.649
20260705202600 22.267
20260705202700 22.267
20260705202800 22.450
20260705202900 22.481
20260705203000 22.344
20260705203100 21.977
20260705203200 22.145
20260705203300 22.084
20260705203400 21.855
20260705203500 22.252
20260705203600 22.038
20260705203700 21.748
20260705203800 21.764
20260705203900 22.252
20260705204000 21.703
20260705204100 21.733
20260705204200 21.626
20260705204300 21.779
20260705204400 21.519
20260705204500 21.474
20260705204600 21.580
20260705204700 22.008
20260705204800 21.214
20260705204900 21.352
20260705205000 21.275
20260705205100 21.290
20260705205200 21.245
20260705205300 20.985
20260705205400 21.245
20260705205500 21.260
20260705205600 21.168
20260705205700 20.894
20260705205800 20.787
20260705205900 21.214
20260705210000 20.634
20260705210100 20.512
20260705210200 21.031
20260705210300 20.634
20260705210400 20.527
20260705210500 20.558
20260705210600 20.573
20260705210700 20.085
20260705210800 20.115
20260705210900 20.421
20260705211000 20.054
20260705211100 20.131
20260705211200 20.344
20260705211300 20.131
20260705211400 20.237
20260705211500 19.703
20260705211600 19.825
20260705211700 19.642
20260705211800 19.795
20260705211900 19.749
20260705212000 19.642
20260705212100 19.688
20260705212200 19.780
20260705212300 19.688
20260705212400 19.352
20260705212500 19.322
20260705212600 19.917
20260705212700 19.688
20260705212800 19.505
20260705212900 19.337
20260705213000 19.795
20260705213100 19.322
20260705213200 19.490
20260705213300 19.398
20260705213400 19.444
20260705213500 19.673
20260705213600 19.001
20260705213700 19.245
20260705213800 19.367
20260705213900 19.520
20260705214000 18.665
20260705214100 18.620
20260705214200 18.833
20260705214300 18.940
20260705214400 18.879
20260705214500 18.620
20260705214600 19.169
20260705214700 18.574
20260705214800 18.986
20260705214900 18.955
20260705215000 18.696
20260705215100 18.833
20260705215200 18.192
20260705215300 18.482
20260705215400 18.742
20260705215500 18.330
20260705215600 18.421
20260705215700 18.391
20260705215800 18.070
20260705215900 18.177
20260705220000 18.269
20260705220100 18.620
20260705220200 18.009
20260705220300 18.009
20260705220400 17.963
20260705220500 17.872
20260705220600 17.963
20260705220700 18.101
20260705220800 17.521
20260705220900 17.689
20260705221000 17.673
20260705221100 17.933
20260705221200 17.246
20260705221300 17.612
20260705221400 17.643
20260705221500 17.628
20260705221600 17.185
20260705221700 17.460
20260705221800 17.246
20260705221900 17.093
20260705222000 17.078
20260705222100 17.444
20260705222200 17.444
20260705222300 17.261
20260705222400 16.926
20260705222500 17.460
20260705222600 17.124
20260705222700 16.819
20260705222800 16.651
20260705222900 16.544
20260705223000 16.834
20260705223100 16.681
20260705223200 16.513
20260705223300 16.376
20260705223400 16.849
20260705223500 16.193
20260705223600 16.300
20260705223700 16.513
20260705223800 16.178
20260705223900 16.346
20260705224000 16.239
20260705224100 16.086
20260705224200 16.407
20260705224300 16.056
20260705224400 16.132
20260705224500 15.918
20260705224600 15.857
20260705224700 15.766
20260705224800 16.056
20260705224900 16.300
20260705225000 15.857
20260705225100 15.857
20260705225200 15.903
20260705225300 15.750
20260705225400 15.903
20260705225500 15.659
20260705225600 15.537
20260705225700 15.567
20260705225800 15.491
20260705225900 15.430
20260705230000 15.445
20260705230100 15.567
20260705230200 15.247
20260705230300 15.308
20260705230400 15.079
20260705230500 15.399
20260705230600 14.987
20260705230700 15.140
20260705230800 14.987
20260705230900 15.018
20260705231000 15.094
20260705231100 15.338
20260705231200 14.941
20260705231300 14.972
20260705231400 15.125
20260705231500 14.896
20260705231600 14.774
20260705231700 14.728
20260705231800 14.819
20260705231900 14.713
20260705232000 14.819
20260705232100 14.926
20260705232200 14.728
20260705232300 14.636
20260705232400 14.606
20260705232500 14.560
20260705232600 14.560
20260705232700 14.423
20260705232800 14.529
20260705232900 14.453
20260705233000 14.453
20260705233100 14.453
20260705233200 14.392
20260705233300 14.377
20260705233400 14.346
20260705233500 14.362
20260705233600 14.331
20260705233700 14.270
20260705233800 14.255
20260705233900 14.239
20260705234000 14.163
20260705234100 14.194
20260705234200 14.194
20260705234300 14.194
20260705234400 14.148
20260705234500 14.178
20260705234600 14.163
20260705234700 14.163
20260705234800 14.163
20260705234900 14.117
20260705235000 14.148
20260705235100 14.133
20260705235200 14.133
20260705235300 14.133
20260705235400 14.117
20260705235500 14.133
20260705235600 14.133
20260705235700 14.133
20260705235800 14.133
20260705235900 14.133
20260705240000 14.178