#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260506000100 12.683
20260506000200 12.622
20260506000300 12.667
20260506000400 12.774
20260506000500 12.820
20260506000600 12.896
20260506000700 13.080
20260506000800 13.217
20260506000900 13.018
20260506001000 13.049
20260506001100 13.095
20260506001200 13.080
20260506001300 13.125
20260506001400 13.247
20260506001500 13.354
20260506001600 13.247
20260506001700 13.476
20260506001800 13.843
20260506001900 13.873
20260506002000 13.568
20260506002100 13.690
20260506002200 13.751
20260506002300 13.537
20260506002400 13.904
20260506002500 14.026
20260506002600 13.904
20260506002700 14.041
20260506002800 14.102
20260506002900 13.766
20260506003000 13.965
20260506003100 14.072
20260506003200 14.377
20260506003300 14.285
20260506003400 14.545
20260506003500 14.652
20260506003600 15.094
20260506003700 14.560
20260506003800 14.423
20260506003900 14.316
20260506004000 15.170
20260506004100 15.430
20260506004200 15.796
20260506004300 15.689
20260506004400 15.567
20260506004500 15.796
20260506004600 15.842
20260506004700 15.598
20260506004800 15.491
20260506004900 15.628
20260506005000 15.613
20260506005100 15.750
20260506005200 15.705
20260506005300 16.101
20260506005400 16.300
20260506005500 16.376
20260506005600 16.575
20260506005700 16.513
20260506005800 16.468
20260506005900 16.407
20260506010000 16.468
20260506010100 16.666
20260506010200 17.063
20260506010300 17.048
20260506010400 17.124
20260506010500 17.124
20260506010600 17.078
20260506010700 16.895
20260506010800 17.979
20260506010900 17.979
20260506011000 17.857
20260506011100 16.926
20260506011200 16.712
20260506011300 16.971
20260506011400 17.292
20260506011500 17.414
20260506011600 17.277
20260506011700 17.200
20260506011800 17.307
20260506011900 17.902
20260506012000 18.040
20260506012100 18.055
20260506012200 18.040
20260506012300 18.162
20260506012400 18.269
20260506012500 18.131
20260506012600 18.162
20260506012700 18.040
20260506012800 18.238
20260506012900 18.299
20260506013000 18.421
20260506013100 18.498
20260506013200 18.574
20260506013300 18.650
20260506013400 18.635
20260506013500 18.604
20260506013600 18.726
20260506013700 19.016
20260506013800 18.986
20260506013900 18.620
20260506014000 18.452
20260506014100 18.635
20260506014200 19.016
20260506014300 19.016
20260506014400 18.940
20260506014500 18.849
20260506014600 18.925
20260506014700 19.291
20260506014800 19.169
20260506014900 19.245
20260506015000 19.291
20260506015100 19.367
20260506015200 19.505
20260506015300 19.123
20260506015400 19.413
20260506015500 19.429
20260506015600 19.398
20260506015700 19.413
20260506015800 19.429
20260506015900 19.444
20260506020000 19.245
20260506020100 19.230
20260506020200 19.398
20260506020300 19.688
20260506020400 19.459
20260506020500 19.551
20260506020600 19.764
20260506020700 19.642
20260506020800 20.161
20260506020900 19.841
20260506021000 20.436
20260506021100 20.192
20260506021200 20.008
20260506021300 20.421
20260506021400 20.146
20260506021500 20.131
20260506021600 20.970
20260506021700 21.062
20260506021800 21.092
20260506021900 20.772
20260506022000 20.726
20260506022100 21.107
20260506022200 21.657
20260506022300 21.474
20260506022400 21.809
20260506022500 21.809
20260506022600 21.809
20260506022700 21.794
20260506022800 21.184
20260506022900 21.199
20260506023000 21.306
20260506023100 21.916
20260506023200 22.069
20260506023300 22.054
20260506023400 21.153
20260506023500 21.077
20260506023600 21.855
20260506023700 21.962
20260506023800 21.748
20260506023900 22.237
20260506024000 22.023
20260506024100 22.237
20260506024200 22.099
20260506024300 22.221
20260506024400 22.145
20260506024500 22.237
20260506024600 21.993
20260506024700 21.886
20260506024800 22.344
20260506024900 22.527
20260506025000 22.481
20260506025100 22.527
20260506025200 22.511
20260506025300 22.450
20260506025400 22.237
20260506025500 22.466
20260506025600 22.084
20260506025700 22.115
20260506025800 22.344
20260506025900 22.389
20260506030000 22.405
20260506030100 22.496
20260506030200 22.511
20260506030300 22.527
20260506030400 22.771
20260506030500 22.908
20260506030600 22.939
20260506030700 22.817
20260506030800 22.695
20260506030900 22.634
20260506031000 22.618
20260506031100 22.542
20260506031200 22.725
20260506031300 22.557
20260506031400 22.710
20260506031500 22.847
20260506031600 22.908
20260506031700 23.061
20260506031800 23.275
20260506031900 23.290
20260506032000 23.214
20260506032100 22.817
20260506032200 22.801
20260506032300 23.046
20260506032400 23.107
20260506032500 23.076
20260506032600 23.030
20260506032700 22.801
20260506032800 23.015
20260506032900 23.198
20260506033000 23.030
20260506033100 23.198
20260506033200 23.015
20260506033300 23.091
20260506033400 23.458
20260506033500 23.626
20260506033600 23.641
20260506033700 23.366
20260506033800 23.565
20260506033900 23.641
20260506034000 23.778
20260506034100 23.855
20260506034200 23.778
20260506034300 23.183
20260506034400 23.626
20260506034500 23.717
20260506034600 23.748
20260506034700 23.885
20260506034800 24.022
20260506034900 24.022
20260506035000 24.083
20260506035100 24.129
20260506035200 24.190
20260506035300 24.251
20260506035400 24.297
20260506035500 24.267
20260506035600 24.083
20260506035700 23.946
20260506035800 23.763
20260506035900 23.702
20260506040000 23.793
20260506040100 23.778
20260506040200 23.809
20260506040300 23.916
20260506040400 23.916
20260506040500 23.961
20260506040600 24.022
20260506040700 24.053
20260506040800 24.083
20260506040900 24.114
20260506041000 24.358
20260506041100 24.206
20260506041200 24.221
20260506041300 24.236
20260506041400 24.282
20260506041500 24.404
20260506041600 24.389
20260506041700 24.343
20260506041800 24.312
20260506041900 24.328
20260506042000 24.511
20260506042100 24.709
20260506042200 24.755
20260506042300 24.785
20260506042400 24.785
20260506042500 24.816
20260506042600 24.831
20260506042700 24.862
20260506042800 24.847
20260506042900 24.785
20260506043000 24.770
20260506043100 24.862
20260506043200 24.847
20260506043300 24.831
20260506043400 24.847
20260506043500 24.801
20260506043600 24.801
20260506043700 24.755
20260506043800 24.740
20260506043900 24.465
20260506044000 24.312
20260506044100 24.419
20260506044200 24.450
20260506044300 24.434
20260506044400 24.373
20260506044500 24.450
20260506044600 24.373
20260506044700 24.450
20260506044800 24.175
20260506044900 23.977
20260506045000 22.939
20260506045100 22.847
20260506045200 23.229
20260506045300 23.778
20260506045400 24.099
20260506045500 23.320
20260506045600 22.878
20260506045700 22.969
20260506045800 23.091
20260506045900 22.862
20260506050000 22.679
20260506050100 22.237
20260506050200 22.176
20260506050300 22.359
20260506050400 22.420
20260506050500 22.420
20260506050600 22.237
20260506050700 21.901
20260506050800 22.023
20260506050900 22.054
20260506051000 22.206
20260506051100 22.435
20260506051200 22.481
20260506051300 22.511
20260506051400 22.740
20260506051500 22.618
20260506051600 22.557
20260506051700 22.695
20260506051800 22.664
20260506051900 22.542
20260506052000 22.572
20260506052100 22.771
20260506052200 22.725
20260506052300 22.572
20260506052400 22.710
20260506052500 22.710
20260506052600 22.557
20260506052700 22.817
20260506052800 21.458
20260506052900 20.817
20260506053000 20.802
20260506053100 21.336
20260506053200 21.504
20260506053300 21.519
20260506053400 21.535
20260506053500 21.596
20260506053600 21.519
20260506053700 21.168
20260506053800 21.642
20260506053900 21.657
20260506054000 21.916
20260506054100 21.733
20260506054200 21.626
20260506054300 21.504
20260506054400 21.626
20260506054500 21.550
20260506054600 21.336
20260506054700 21.367
20260506054800 21.245
20260506054900 21.260
20260506055000 21.260
20260506055100 21.199
20260506055200 21.184
20260506055300 21.138
20260506055400 21.245
20260506055500 21.153
20260506055600 21.123
20260506055700 21.153
20260506055800 21.031
20260506055900 21.031
20260506060000 20.970
20260506060100 20.894
20260506060200 20.955
20260506060300 20.878
20260506060400 20.909
20260506060500 20.833
20260506060600 20.894
20260506060700 20.863
20260506060800 20.909
20260506060900 20.970
20260506061000 20.955
20260506061100 20.863
20260506061200 20.772
20260506061300 20.726
20260506061400 20.787
20260506061500 20.756
20260506061600 20.588
20260506061700 20.573
20260506061800 20.588
20260506061900 20.390
20260506062000 20.543
20260506062100 20.314
20260506062200 20.421
20260506062300 20.375
20260506062400 20.405
20260506062500 20.344
20260506062600 20.283
20260506062700 20.222
20260506062800 20.222
20260506062900 20.161
20260506063000 20.146
20260506063100 20.008
20260506063200 19.978
20260506063300 19.871
20260506063400 19.383
20260506063500 19.230
20260506063600 19.520
20260506063700 19.596
20260506063800 19.673
20260506063900 19.505
20260506064000 19.291
20260506064100 18.894
20260506064200 19.322
20260506064300 19.184
20260506064400 19.093
20260506064500 19.261
20260506064600 18.513
20260506064700 18.406
20260506064800 17.704
20260506064900 17.307
20260506065000 17.551
20260506065100 18.070
20260506065200 18.085
20260506065300 17.765
20260506065400 18.208
20260506065500 17.750
20260506065600 18.681
20260506065700 17.887
20260506065800 17.826
20260506065900 17.765
20260506070000 17.979
20260506070100 17.963
20260506070200 17.780
20260506070300 18.101
20260506070400 17.826
20260506070500 17.918
20260506070600 17.857
20260506070700 17.918
20260506070800 18.024
20260506070900 17.795
20260506071000 17.780
20260506071100 17.948
20260506071200 17.841
20260506071300 17.826
20260506071400 17.841
20260506071500 17.994
20260506071600 17.948
20260506071700 17.628
20260506071800 17.612
20260506071900 17.658
20260506072000 17.689
20260506072100 18.284
20260506072200 17.765
20260506072300 17.567
20260506072400 17.536
20260506072500 17.612
20260506072600 17.643
20260506072700 17.368
20260506072800 17.292
20260506072900 17.277
20260506073000 17.231
20260506073100 17.231
20260506073200 16.895
20260506073300 16.559
20260506073400 16.803
20260506073500 16.895
20260506073600 17.002
20260506073700 17.567
20260506073800 16.956
20260506073900 16.651
20260506074000 16.422
20260506074100 16.636
20260506074200 17.139
20260506074300 16.193
20260506074400 16.437
20260506074500 16.468
20260506074600 16.254
20260506074700 16.117
20260506074800 16.285
20260506074900 16.178
20260506075000 16.224
20260506075100 15.918
20260506075200 15.811
20260506075300 15.934
20260506075400 15.888
20260506075500 15.934
20260506075600 15.781
20260506075700 15.476
20260506075800 15.644
20260506075900 15.720
20260506080000 15.720
20260506080100 15.231
20260506080200 15.125
20260506080300 15.430
20260506080400 15.201
20260506080500 15.170
20260506080600 15.170
20260506080700 15.338
20260506080800 15.064
20260506080900 15.216
20260506081000 15.277
20260506081100 15.003
20260506081200 14.926
20260506081300 14.987
20260506081400 14.804
20260506081500 14.804
20260506081600 15.155
20260506081700 14.835
20260506081800 14.346
20260506081900 14.575
20260506082000 14.819
20260506082100 14.423
20260506082200 14.392
20260506082300 14.316
20260506082400 14.377
20260506082500 14.285
20260506082600 14.438
20260506082700 14.590
20260506082800 14.300
20260506082900 14.270
20260506083000 14.194
20260506083100 14.316
20260506083200 14.438
20260506083300 14.224
20260506083400 14.331
20260506083500 14.484
20260506083600 14.209
20260506083700 14.178
20260506083800 14.072
20260506083900 14.026
20260506084000 14.331
20260506084100 14.194
20260506084200 14.011
20260506084300 14.117
20260506084400 14.087
20260506084500 14.239
20260506084600 14.087
20260506084700 14.087
20260506084800 13.980
20260506084900 14.087
20260506085000 14.178
20260506085100 14.224
20260506085200 13.965
20260506085300 13.843
20260506085400 13.370
20260506085500 13.324
20260506085600 13.415
20260506085700 13.507
20260506085800 13.598
20260506085900 13.400
20260506090000 13.415
20260506090100 13.568
20260506090200 13.049
20260506090300 12.973
20260506090400 12.957
20260506090500 12.912
20260506090600 13.095
20260506090700 12.927
20260506090800 12.912
20260506090900 12.820
20260506091000 13.171
20260506091100 12.851
20260506091200 12.606
20260506091300 12.683
20260506091400 12.957
20260506091500 12.698
20260506091600 13.141
20260506091700 12.179
20260506091800 12.423
20260506091900 12.347
20260506092000 12.622
20260506092100 12.851
20260506092200 12.744
20260506092300 12.362
20260506092400 12.576
20260506092500 12.149
20260506092600 12.240
20260506092700 12.393
20260506092800 12.286
20260506092900 12.545
20260506093000 12.103
20260506093100 12.149
20260506093200 12.225
20260506093300 12.210
20260506093400 11.935
20260506093500 12.820
20260506093600 11.721
20260506093700 12.042
20260506093800 11.874
20260506093900 11.691
20260506094000 11.736
20260506094100 11.889
20260506094200 11.935
20260506094300 11.950
20260506094400 11.813
20260506094500 11.904
20260506094600 12.103
20260506094700 11.309
20260506094800 11.416
20260506094900 11.645
20260506095000 11.553
20260506095100 11.660
20260506095200 11.309
20260506095300 11.324
20260506095400 11.309
20260506095500 11.309
20260506095600 11.218
20260506095700 11.172
20260506095800 11.233
20260506095900 11.401
20260506100000 11.157
20260506100100 11.202
20260506100200 11.141
20260506100300 11.095
20260506100400 11.141
20260506100500 11.111
20260506100600 11.263
20260506100700 11.004
20260506100800 10.897
20260506100900 10.943
20260506101000 11.034
20260506101100 10.775
20260506101200 10.729
20260506101300 10.821
20260506101400 10.760
20260506101500 10.775
20260506101600 10.760
20260506101700 10.714
20260506101800 10.775
20260506101900 10.805
20260506102000 10.683
20260506102100 10.744
20260506102200 10.760
20260506102300 10.714
20260506102400 10.638
20260506102500 10.683
20260506102600 10.729
20260506102700 10.683
20260506102800 10.607
20260506102900 10.561
20260506103000 10.561
20260506103100 10.607
20260506103200 10.607
20260506103300 10.622
20260506103400 10.638
20260506103500 10.668
20260506103600 10.653
20260506103700 10.531
20260506103800 10.638
20260506103900 10.638
20260506104000 10.638
20260506104100 10.592
20260506104200 10.577
20260506104300 10.592
20260506104400 10.653
20260506104500 10.699
20260506104600 10.744
20260506104700 10.790
20260506104800 10.882
20260506104900 10.867
20260506105000 10.867
20260506105100 10.867
20260506105200 10.912
20260506105300 10.928
20260506105400 10.958
20260506105500 11.004
20260506105600 10.928
20260506105700 10.973
20260506105800 10.943
20260506105900 11.019
20260506110000 11.141
20260506110100 11.126
20260506110200 11.141
20260506110300 11.065
20260506110400 11.004
20260506110500 11.034
20260506110600 11.019
20260506110700 11.202
20260506110800 11.004
20260506110900 11.065
20260506111000 11.004
20260506111100 11.019
20260506111200 10.958
20260506111300 10.836
20260506111400 10.989
20260506111500 10.989
20260506111600 11.019
20260506111700 11.050
20260506111800 11.034
20260506111900 11.095
20260506112000 11.126
20260506112100 11.157
20260506112200 11.202
20260506112300 11.294
20260506112400 11.370
20260506112500 11.492
20260506112600 11.584
20260506112700 11.813
20260506112800 11.859
20260506112900 11.904
20260506113000 11.981
20260506113100 12.103
20260506113200 12.332
20260506113300 12.362
20260506113400 12.393
20260506113500 12.469
20260506113600 12.377
20260506113700 12.240
20260506113800 12.118
20260506113900 11.950
20260506114000 12.026
20260506114100 12.088
20260506114200 12.072
20260506114300 12.103
20260506114400 12.072
20260506114500 12.088
20260506114600 12.133
20260506114700 11.935
20260506114800 8.852
20260506114900 12.255
20260506115000 12.194
20260506115100 12.316
20260506115200 12.133
20260506115300 12.301
20260506115400 12.210
20260506115500 12.606
20260506115600 10.164
20260506115700 12.423
20260506115800 12.469
20260506115900 12.377
20260506120000 12.393
20260506120100 12.393
20260506120200 12.530
20260506120300 10.958
20260506120400 9.875
20260506120500 12.606
20260506120600 12.530
20260506120700 12.515
20260506120800 12.469
20260506120900 12.545
20260506121000 12.591
20260506121100 12.759
20260506121200 13.003
20260506121300 13.003
20260506121400 13.156
20260506121500 13.492
20260506121600 13.354
20260506121700 13.354
20260506121800 13.385
20260506121900 13.446
20260506122000 13.721
20260506122100 13.812
20260506122200 13.583
20260506122300 13.507
20260506122400 13.492
20260506122500 13.568
20260506122600 13.629
20260506122700 14.056
20260506122800 14.102
20260506122900 13.736
20260506123000 13.858
20260506123100 14.362
20260506123200 14.209
20260506123300 14.575
20260506123400 14.316
20260506123500 14.178
20260506123600 14.346
20260506123700 14.453
20260506123800 14.575
20260506123900 14.667
20260506124000 14.835
20260506124100 14.850
20260506124200 14.911
20260506124300 15.109
20260506124400 15.048
20260506124500 15.155
20260506124600 14.102
20260506124700 14.453
20260506124800 14.728
20260506124900 14.713
20260506125000 15.109
20260506125100 15.567
20260506125200 15.918
20260506125300 15.766
20260506125400 15.827
20260506125500 15.521
20260506125600 15.628
20260506125700 15.811
20260506125800 15.705
20260506125900 15.781
20260506130000 15.781
20260506130100 15.811
20260506130200 16.239
20260506130300 16.758
20260506130400 16.544
20260506130500 16.010
20260506130600 16.132
20260506130700 14.224
20260506130800 16.437
20260506130900 16.681
20260506131000 16.910
20260506131100 16.971
20260506131200 16.544
20260506131300 16.513
20260506131400 16.437
20260506131500 16.452
20260506131600 16.513
20260506131700 16.513
20260506131800 16.697
20260506131900 16.559
20260506132000 16.941
20260506132100 17.032
20260506132200 17.383
20260506132300 17.506
20260506132400 17.582
20260506132500 17.872
20260506132600 18.223
20260506132700 18.391
20260506132800 18.223
20260506132900 18.375
20260506133000 18.559
20260506133100 18.696
20260506133200 18.498
20260506133300 18.360
20260506133400 18.192
20260506133500 18.238
20260506133600 18.192
20260506133700 18.345
20260506133800 18.452
20260506133900 18.498
20260506134000 18.620
20260506134100 18.757
20260506134200 19.459
20260506134300 18.803
20260506134400 19.016
20260506134500 18.650
20260506134600 19.261
20260506134700 18.559
20260506134800 18.971
20260506134900 19.291
20260506135000 19.306
20260506135100 19.627
20260506135200 18.986
20260506135300 18.711
20260506135400 19.016
20260506135500 19.139
20260506135600 19.398
20260506135700 19.444
20260506135800 19.612
20260506135900 19.719
20260506140000 19.627
20260506140100 20.085
20260506140200 19.749
20260506140300 20.314
20260506140400 21.184
20260506140500 21.107
20260506140600 21.046
20260506140700 20.833
20260506140800 20.268
20260506140900 19.993
20260506141000 20.100
20260506141100 20.497
20260506141200 20.512
20260506141300 20.421
20260506141400 20.207
20260506141500 20.314
20260506141600 20.360
20260506141700 21.214
20260506141800 21.443
20260506141900 21.626
20260506142000 21.672
20260506142100 21.413
20260506142200 21.046
20260506142300 21.290
20260506142400 21.397
20260506142500 21.626
20260506142600 21.474
20260506142700 21.642
20260506142800 21.245
20260506142900 21.642
20260506143000 22.084
20260506143100 22.099
20260506143200 21.550
20260506143300 21.672
20260506143400 21.809
20260506143500 22.099
20260506143600 22.389
20260506143700 22.374
20260506143800 22.344
20260506143900 22.328
20260506144000 21.993
20260506144100 21.764
20260506144200 21.886
20260506144300 21.870
20260506144400 21.916
20260506144500 22.054
20260506144600 22.008
20260506144700 21.931
20260506144800 21.809
20260506144900 22.237
20260506145000 22.389
20260506145100 22.237
20260506145200 22.359
20260506145300 22.038
20260506145400 21.962
20260506145500 22.115
20260506145600 22.206
20260506145700 22.191
20260506145800 22.435
20260506145900 22.466
20260506150000 22.527
20260506150100 22.618
20260506150200 22.542
20260506150300 22.328
20260506150400 22.511
20260506150500 22.740
20260506150600 22.740
20260506150700 22.588
20260506150800 22.679
20260506150900 22.664
20260506151000 22.908
20260506151100 23.046
20260506151200 23.015
20260506151300 22.908
20260506151400 22.847
20260506151500 22.939
20260506151600 23.061
20260506151700 23.030
20260506151800 22.985
20260506151900 23.229
20260506152000 22.969
20260506152100 23.061
20260506152200 23.336
20260506152300 23.259
20260506152400 23.366
20260506152500 23.305
20260506152600 23.259
20260506152700 23.244
20260506152800 23.366
20260506152900 23.595
20260506153000 23.687
20260506153100 23.717
20260506153200 23.778
20260506153300 23.687
20260506153400 23.839
20260506153500 23.961
20260506153600 23.748
20260506153700 23.687
20260506153800 23.900
20260506153900 23.900
20260506154000 23.748
20260506154100 23.626
20260506154200 23.885
20260506154300 23.870
20260506154400 23.992
20260506154500 23.992
20260506154600 23.900
20260506154700 24.007
20260506154800 24.160
20260506154900 24.221
20260506155000 24.312
20260506155100 24.358
20260506155200 24.404
20260506155300 24.419
20260506155400 24.389
20260506155500 24.267
20260506155600 24.282
20260506155700 24.404
20260506155800 24.541
20260506155900 24.602
20260506160000 24.373
20260506160100 24.587
20260506160200 24.267
20260506160300 24.389
20260506160400 24.450
20260506160500 24.557
20260506160600 24.251
20260506160700 24.419
20260506160800 24.068
20260506160900 24.129
20260506161000 24.144
20260506161100 24.175
20260506161200 24.236
20260506161300 24.282
20260506161400 24.312
20260506161500 24.434
20260506161600 24.343
20260506161700 24.450
20260506161800 24.480
20260506161900 24.465
20260506162000 24.587
20260506162100 24.618
20260506162200 24.526
20260506162300 24.496
20260506162400 24.480
20260506162500 24.618
20260506162600 24.679
20260506162700 24.740
20260506162800 24.740
20260506162900 24.785
20260506163000 24.740
20260506163100 24.785
20260506163200 24.770
20260506163300 24.770
20260506163400 24.892
20260506163500 24.969
20260506163600 25.182
20260506163700 25.075
20260506163800 25.167
20260506163900 25.243
20260506164000 25.350
20260506164100 25.472
20260506164200 25.442
20260506164300 25.335
20260506164400 25.335
20260506164500 25.411
20260506164600 25.411
20260506164700 25.396
20260506164800 25.396
20260506164900 25.411
20260506165000 24.724
20260506165100 24.587
20260506165200 24.557
20260506165300 24.480
20260506165400 24.526
20260506165500 24.679
20260506165600 24.831
20260506165700 24.724
20260506165800 24.740
20260506165900 24.770
20260506170000 24.801
20260506170100 24.801
20260506170200 23.641
20260506170300 23.900
20260506170400 24.419
20260506170500 24.511
20260506170600 24.587
20260506170700 24.831
20260506170800 24.862
20260506170900 24.969
20260506171000 25.030
20260506171100 25.106
20260506171200 24.984
20260506171300 25.075
20260506171400 25.121
20260506171500 25.289
20260506171600 25.350
20260506171700 25.304
20260506171800 25.335
20260506171900 25.335
20260506172000 25.304
20260506172100 25.167
20260506172200 23.122
20260506172300 22.618
20260506172400 22.725
20260506172500 22.695
20260506172600 22.740
20260506172700 22.969
20260506172800 22.924
20260506172900 23.122
20260506173000 23.091
20260506173100 22.420
20260506173200 21.306
20260506173300 22.054
20260506173400 21.977
20260506173500 20.527
20260506173600 20.817
20260506173700 20.512
20260506173800 20.634
20260506173900 20.985
20260506174000 21.138
20260506174100 21.443
20260506174200 21.718
20260506174300 21.870
20260506174400 22.160
20260506174500 22.252
20260506174600 22.237
20260506174700 22.237
20260506174800 22.267
20260506174900 22.298
20260506175000 22.160
20260506175100 21.779
20260506175200 21.580
20260506175300 21.672
20260506175400 21.703
20260506175500 21.840
20260506175600 21.779
20260506175700 21.611
20260506175800 21.550
20260506175900 21.428
20260506180000 21.321
20260506180100 21.382
20260506180200 21.290
20260506180300 21.306
20260506180400 21.214
20260506180500 21.275
20260506180600 21.107
20260506180700 21.458
20260506180800 21.352
20260506180900 21.474
20260506181000 21.031
20260506181100 21.153
20260506181200 21.245
20260506181300 21.123
20260506181400 21.092
20260506181500 21.077
20260506181600 20.985
20260506181700 21.107
20260506181800 21.031
20260506181900 21.062
20260506182000 19.963
20260506182100 20.253
20260506182200 20.207
20260506182300 19.963
20260506182400 19.886
20260506182500 20.222
20260506182600 19.886
20260506182700 19.856
20260506182800 19.886
20260506182900 19.932
20260506183000 20.008
20260506183100 20.070
20260506183200 19.352
20260506183300 19.657
20260506183400 18.696
20260506183500 19.902
20260506183600 19.413
20260506183700 19.490
20260506183800 19.322
20260506183900 19.077
20260506184000 19.505
20260506184100 18.940
20260506184200 18.635
20260506184300 19.108
20260506184400 19.047
20260506184500 19.123
20260506184600 19.230
20260506184700 19.016
20260506184800 19.108
20260506184900 19.062
20260506185000 19.337
20260506185100 19.032
20260506185200 19.047
20260506185300 18.879
20260506185400 18.772
20260506185500 18.955
20260506185600 18.879
20260506185700 18.833
20260506185800 18.757
20260506185900 18.742
20260506190000 18.757
20260506190100 18.589
20260506190200 18.726
20260506190300 18.665
20260506190400 18.574
20260506190500 18.467
20260506190600 18.360
20260506190700 18.421
20260506190800 18.559
20260506190900 18.147
20260506191000 18.147
20260506191100 18.070
20260506191200 18.009
20260506191300 18.085
20260506191400 18.024
20260506191500 17.948
20260506191600 17.979
20260506191700 18.009
20260506191800 17.918
20260506191900 18.024
20260506192000 17.872
20260506192100 17.963
20260506192200 17.902
20260506192300 18.131
20260506192400 17.994
20260506192500 17.826
20260506192600 18.131
20260506192700 17.765
20260506192800 17.582
20260506192900 17.857
20260506193000 17.399
20260506193100 17.475
20260506193200 17.460
20260506193300 17.246
20260506193400 17.307
20260506193500 17.231
20260506193600 17.246
20260506193700 17.506
20260506193800 17.200
20260506193900 17.399
20260506194000 16.910
20260506194100 17.292
20260506194200 17.093
20260506194300 17.048
20260506194400 16.926
20260506194500 17.032
20260506194600 16.758
20260506194700 16.788
20260506194800 17.093
20260506194900 16.681
20260506195000 16.880
20260506195100 16.880
20260506195200 16.941
20260506195300 16.651
20260506195400 16.681
20260506195500 16.865
20260506195600 16.407
20260506195700 16.452
20260506195800 16.559
20260506195900 16.834
20260506200000 16.361
20260506200100 16.269
20260506200200 16.407
20260506200300 16.315
20260506200400 16.269
20260506200500 15.903
20260506200600 15.781
20260506200700 16.117
20260506200800 15.964
20260506200900 15.872
20260506201000 16.025
20260506201100 15.674
20260506201200 15.491
20260506201300 15.582
20260506201400 15.796
20260506201500 15.491
20260506201600 15.537
20260506201700 15.689
20260506201800 15.521
20260506201900 15.155
20260506202000 14.987
20260506202100 15.247
20260506202200 14.926
20260506202300 15.231
20260506202400 15.109
20260506202500 15.003
20260506202600 15.170
20260506202700 15.277
20260506202800 15.094
20260506202900 14.926
20260506203000 14.743
20260506203100 15.094
20260506203200 14.331
20260506203300 14.652
20260506203400 15.018
20260506203500 14.499
20260506203600 14.468
20260506203700 14.652
20260506203800 14.575
20260506203900 14.453
20260506204000 14.178
20260506204100 14.194
20260506204200 14.209
20260506204300 14.011
20260506204400 14.362
20260506204500 14.453
20260506204600 14.499
20260506204700 14.056
20260506204800 13.965
20260506204900 14.056
20260506205000 14.621
20260506205100 13.919
20260506205200 13.812
20260506205300 13.949
20260506205400 13.980
20260506205500 14.423
20260506205600 13.995
20260506205700 13.721
20260506205800 14.117
20260506205900 14.255
20260506210000 14.133
20260506210100 13.919
20260506210200 13.919
20260506210300 13.675
20260506210400 13.659
20260506210500 13.797
20260506210600 13.904
20260506210700 13.812
20260506210800 13.782
20260506210900 14.209
20260506211000 13.644
20260506211100 13.598
20260506211200 13.537
20260506211300 13.690
20260506211400 13.598
20260506211500 13.553
20260506211600 13.598
20260506211700 13.308
20260506211800 13.370
20260506211900 12.973
20260506212000 13.156
20260506212100 12.988
20260506212200 13.324
20260506212300 13.049
20260506212400 13.156
20260506212500 13.110
20260506212600 13.110
20260506212700 12.896
20260506212800 12.912
20260506212900 12.835
20260506213000 12.652
20260506213100 12.942
20260506213200 12.729
20260506213300 12.957
20260506213400 12.790
20260506213500 12.500
20260506213600 12.866
20260506213700 12.545
20260506213800 12.454
20260506213900 12.423
20260506214000 12.576
20260506214100 12.393
20260506214200 12.530
20260506214300 12.500
20260506214400 12.347
20260506214500 11.981
20260506214600 12.164
20260506214700 12.164
20260506214800 12.057
20260506214900 12.057
20260506215000 12.133
20260506215100 12.332
20260506215200 11.843
20260506215300 11.736
20260506215400 11.935
20260506215500 11.767
20260506215600 11.859
20260506215700 11.813
20260506215800 11.660
20260506215900 11.660
20260506220000 11.736
20260506220100 11.538
20260506220200 11.767
20260506220300 11.935
20260506220400 11.614
20260506220500 11.736
20260506220600 11.538
20260506220700 11.248
20260506220800 11.294
20260506220900 11.309
20260506221000 11.324
20260506221100 11.538
20260506221200 11.462
20260506221300 11.477
20260506221400 11.187
20260506221500 11.157
20260506221600 11.157
20260506221700 11.065
20260506221800 11.141
20260506221900 11.004
20260506222000 11.355
20260506222100 11.004
20260506222200 10.989
20260506222300 10.989
20260506222400 11.004
20260506222500 10.928
20260506222600 10.989
20260506222700 10.867
20260506222800 10.897
20260506222900 10.912
20260506223000 10.912
20260506223100 10.912
20260506223200 10.821
20260506223300 10.805
20260506223400 10.943
20260506223500 10.805
20260506223600 10.760
20260506223700 10.805
20260506223800 10.790
20260506223900 10.729
20260506224000 10.805
20260506224100 10.699
20260506224200 10.668
20260506224300 10.699
20260506224400 10.683
20260506224500 10.775
20260506224600 10.805
20260506224700 10.760
20260506224800 10.744
20260506224900 10.668
20260506225000 10.653
20260506225100 10.653
20260506225200 10.668
20260506225300 10.683
20260506225400 10.699
20260506225500 10.683
20260506225600 10.653
20260506225700 10.668
20260506225800 10.638
20260506225900 10.638
20260506230000 10.638
20260506230100 10.638
20260506230200 10.638
20260506230300 10.653
20260506230400 10.668
20260506230500 10.668
20260506230600 10.699
20260506230700 10.805
20260506230800 10.805
20260506230900 10.012
20260506231000 9.249
20260506231100 10.821
20260506231200 10.882
20260506231300 10.882
20260506231400 10.851
20260506231500 10.897
20260506231600 11.080
20260506231700 11.141
20260506231800 11.157
20260506231900 11.065
20260506232000 11.050
20260506232100 11.080
20260506232200 11.111
20260506232300 11.095
20260506232400 11.172
20260506232500 11.111
20260506232600 11.126
20260506232700 11.065
20260506232800 11.095
20260506232900 11.080
20260506233000 11.111
20260506233100 11.065
20260506233200 11.065
20260506233300 11.034
20260506233400 11.034
20260506233500 11.095
20260506233600 11.126
20260506233700 11.111
20260506233800 11.187
20260506233900 11.126
20260506234000 11.111
20260506234100 11.095
20260506234200 11.141
20260506234300 11.080
20260506234400 11.111
20260506234500 11.141
20260506234600 11.187
20260506234700 11.187
20260506234800 11.218
20260506234900 11.218
20260506235000 11.340
20260506235100 11.492
20260506235200 11.523
20260506235300 11.523
20260506235400 11.660
20260506235500 11.538
20260506235600 11.462
20260506235700 11.446
20260506235800 11.462
20260506235900 11.416
20260506240000 11.508