#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260507000100 11.553
20260507000200 11.492
20260507000300 11.508
20260507000400 11.630
20260507000500 11.691
20260507000600 11.813
20260507000700 11.538
20260507000800 11.492
20260507000900 11.462
20260507001000 11.706
20260507001100 11.752
20260507001200 11.920
20260507001300 11.721
20260507001400 11.920
20260507001500 12.011
20260507001600 12.118
20260507001700 12.118
20260507001800 12.088
20260507001900 12.179
20260507002000 12.088
20260507002100 12.271
20260507002200 12.393
20260507002300 12.332
20260507002400 12.210
20260507002500 12.133
20260507002600 12.118
20260507002700 12.194
20260507002800 12.393
20260507002900 12.377
20260507003000 12.362
20260507003100 12.393
20260507003200 12.469
20260507003300 12.484
20260507003400 12.362
20260507003500 12.454
20260507003600 12.713
20260507003700 12.820
20260507003800 12.545
20260507003900 12.591
20260507004000 12.683
20260507004100 12.423
20260507004200 12.683
20260507004300 12.393
20260507004400 12.759
20260507004500 12.744
20260507004600 13.110
20260507004700 12.851
20260507004800 12.759
20260507004900 13.553
20260507005000 13.110
20260507005100 13.217
20260507005200 13.156
20260507005300 13.263
20260507005400 13.324
20260507005500 13.415
20260507005600 13.141
20260507005700 13.354
20260507005800 13.690
20260507005900 13.675
20260507010000 14.026
20260507010100 13.614
20260507010200 13.583
20260507010300 13.995
20260507010400 14.468
20260507010500 14.560
20260507010600 14.606
20260507010700 14.270
20260507010800 14.316
20260507010900 14.713
20260507011000 14.575
20260507011100 14.743
20260507011200 14.941
20260507011300 15.018
20260507011400 14.880
20260507011500 14.865
20260507011600 14.941
20260507011700 14.789
20260507011800 14.590
20260507011900 14.941
20260507012000 15.003
20260507012100 15.109
20260507012200 15.598
20260507012300 15.506
20260507012400 15.521
20260507012500 16.285
20260507012600 15.811
20260507012700 15.262
20260507012800 15.735
20260507012900 15.934
20260507013000 15.949
20260507013100 15.567
20260507013200 16.727
20260507013300 15.918
20260507013400 15.689
20260507013500 16.391
20260507013600 17.628
20260507013700 16.132
20260507013800 16.300
20260507013900 16.651
20260507014000 16.834
20260507014100 16.926
20260507014200 17.017
20260507014300 17.521
20260507014400 17.734
20260507014500 17.048
20260507014600 17.750
20260507014700 16.895
20260507014800 17.185
20260507014900 17.414
20260507015000 16.697
20260507015100 17.063
20260507015200 17.383
20260507015300 17.582
20260507015400 17.887
20260507015500 17.383
20260507015600 17.277
20260507015700 16.803
20260507015800 17.414
20260507015900 17.597
20260507020000 18.421
20260507020100 18.192
20260507020200 18.009
20260507020300 17.506
20260507020400 17.704
20260507020500 17.704
20260507020600 17.612
20260507020700 17.689
20260507020800 17.811
20260507020900 18.223
20260507021000 18.238
20260507021100 17.994
20260507021200 18.284
20260507021300 18.528
20260507021400 18.269
20260507021500 18.452
20260507021600 18.192
20260507021700 17.963
20260507021800 18.162
20260507021900 18.238
20260507022000 18.009
20260507022100 18.131
20260507022200 18.971
20260507022300 18.253
20260507022400 18.391
20260507022500 18.955
20260507022600 19.688
20260507022700 20.482
20260507022800 20.314
20260507022900 18.650
20260507023000 19.230
20260507023100 19.276
20260507023200 19.001
20260507023300 18.940
20260507023400 20.176
20260507023500 19.978
20260507023600 19.398
20260507023700 19.337
20260507023800 19.657
20260507023900 19.749
20260507024000 19.795
20260507024100 19.902
20260507024200 20.008
20260507024300 19.871
20260507024400 20.222
20260507024500 20.360
20260507024600 20.512
20260507024700 20.543
20260507024800 20.436
20260507024900 20.100
20260507025000 19.932
20260507025100 19.963
20260507025200 19.810
20260507025300 20.237
20260507025400 20.253
20260507025500 20.237
20260507025600 20.268
20260507025700 20.375
20260507025800 20.375
20260507025900 20.451
20260507030000 20.314
20260507030100 20.375
20260507030200 20.207
20260507030300 20.405
20260507030400 20.497
20260507030500 20.665
20260507030600 20.772
20260507030700 20.741
20260507030800 20.375
20260507030900 20.390
20260507031000 20.772
20260507031100 20.955
20260507031200 20.955
20260507031300 21.077
20260507031400 21.107
20260507031500 21.184
20260507031600 21.352
20260507031700 21.519
20260507031800 21.611
20260507031900 21.519
20260507032000 21.642
20260507032100 21.260
20260507032200 21.306
20260507032300 20.985
20260507032400 20.985
20260507032500 21.138
20260507032600 21.306
20260507032700 21.031
20260507032800 21.565
20260507032900 21.611
20260507033000 21.962
20260507033100 21.703
20260507033200 22.008
20260507033300 22.084
20260507033400 21.840
20260507033500 22.344
20260507033600 21.870
20260507033700 21.703
20260507033800 22.298
20260507033900 22.008
20260507034000 21.947
20260507034100 21.855
20260507034200 21.779
20260507034300 22.038
20260507034400 22.206
20260507034500 22.405
20260507034600 22.069
20260507034700 21.764
20260507034800 21.901
20260507034900 21.916
20260507035000 22.130
20260507035100 22.466
20260507035200 22.283
20260507035300 22.405
20260507035400 22.389
20260507035500 22.496
20260507035600 22.450
20260507035700 22.466
20260507035800 22.527
20260507035900 22.557
20260507040000 22.649
20260507040100 22.771
20260507040200 23.000
20260507040300 23.244
20260507040400 22.862
20260507040500 22.603
20260507040600 22.603
20260507040700 22.588
20260507040800 22.710
20260507040900 22.679
20260507041000 22.710
20260507041100 22.664
20260507041200 22.634
20260507041300 22.649
20260507041400 22.801
20260507041500 22.832
20260507041600 23.000
20260507041700 23.000
20260507041800 23.015
20260507041900 23.061
20260507042000 23.091
20260507042100 23.076
20260507042200 23.107
20260507042300 23.214
20260507042400 23.229
20260507042500 23.244
20260507042600 23.259
20260507042700 23.305
20260507042800 23.336
20260507042900 23.366
20260507043000 23.473
20260507043100 23.549
20260507043200 23.473
20260507043300 23.580
20260507043400 23.626
20260507043500 23.687
20260507043600 23.641
20260507043700 23.626
20260507043800 23.595
20260507043900 23.641
20260507044000 23.763
20260507044100 23.778
20260507044200 23.931
20260507044300 23.870
20260507044400 23.900
20260507044500 23.885
20260507044600 23.885
20260507044700 23.931
20260507044800 23.855
20260507044900 23.778
20260507045000 24.068
20260507045100 24.068
20260507045200 24.175
20260507045300 24.267
20260507045400 24.251
20260507045500 24.251
20260507045600 24.267
20260507045700 24.297
20260507045800 24.328
20260507045900 24.358
20260507050000 24.389
20260507050100 24.419
20260507050200 24.419
20260507050300 24.206
20260507050400 23.977
20260507050500 23.931
20260507050600 23.946
20260507050700 23.931
20260507050800 23.626
20260507050900 23.320
20260507051000 23.381
20260507051100 23.549
20260507051200 23.824
20260507051300 23.855
20260507051400 23.839
20260507051500 23.152
20260507051600 22.969
20260507051700 22.756
20260507051800 22.847
20260507051900 22.389
20260507052000 21.977
20260507052100 21.993
20260507052200 22.481
20260507052300 22.298
20260507052400 22.313
20260507052500 22.710
20260507052600 22.603
20260507052700 22.450
20260507052800 22.496
20260507052900 22.695
20260507053000 22.176
20260507053100 20.878
20260507053200 21.062
20260507053300 21.504
20260507053400 21.626
20260507053500 21.306
20260507053600 21.321
20260507053700 21.153
20260507053800 21.290
20260507053900 21.580
20260507054000 21.703
20260507054100 21.642
20260507054200 21.580
20260507054300 21.565
20260507054400 21.504
20260507054500 21.672
20260507054600 21.504
20260507054700 21.397
20260507054800 21.397
20260507054900 21.306
20260507055000 20.924
20260507055100 20.802
20260507055200 20.588
20260507055300 20.466
20260507055400 20.039
20260507055500 20.100
20260507055600 19.810
20260507055700 19.612
20260507055800 20.146
20260507055900 20.344
20260507060000 20.588
20260507060100 20.817
20260507060200 20.283
20260507060300 20.924
20260507060400 20.558
20260507060500 20.604
20260507060600 20.649
20260507060700 20.848
20260507060800 20.787
20260507060900 20.833
20260507061000 20.741
20260507061100 20.665
20260507061200 20.817
20260507061300 20.817
20260507061400 20.833
20260507061500 20.909
20260507061600 20.924
20260507061700 20.741
20260507061800 20.878
20260507061900 20.909
20260507062000 20.939
20260507062100 20.756
20260507062200 20.619
20260507062300 20.558
20260507062400 20.772
20260507062500 20.619
20260507062600 20.711
20260507062700 20.482
20260507062800 20.573
20260507062900 20.649
20260507063000 20.741
20260507063100 20.482
20260507063200 20.497
20260507063300 20.482
20260507063400 20.527
20260507063500 20.665
20260507063600 20.558
20260507063700 20.451
20260507063800 20.329
20260507063900 20.237
20260507064000 20.222
20260507064100 20.131
20260507064200 19.993
20260507064300 20.024
20260507064400 19.902
20260507064500 19.276
20260507064600 19.520
20260507064700 19.184
20260507064800 19.535
20260507064900 19.337
20260507065000 19.474
20260507065100 19.490
20260507065200 19.261
20260507065300 18.940
20260507065400 18.788
20260507065500 18.925
20260507065600 18.772
20260507065700 19.032
20260507065800 19.016
20260507065900 19.047
20260507070000 18.879
20260507070100 18.101
20260507070200 17.750
20260507070300 17.582
20260507070400 17.353
20260507070500 17.460
20260507070600 17.109
20260507070700 16.544
20260507070800 17.246
20260507070900 16.941
20260507071000 17.002
20260507071100 16.559
20260507071200 17.292
20260507071300 16.956
20260507071400 17.673
20260507071500 17.017
20260507071600 17.124
20260507071700 16.513
20260507071800 17.154
20260507071900 17.704
20260507072000 16.758
20260507072100 16.651
20260507072200 16.910
20260507072300 16.849
20260507072400 17.322
20260507072500 17.506
20260507072600 17.475
20260507072700 17.307
20260507072800 16.956
20260507072900 17.017
20260507073000 17.170
20260507073100 16.910
20260507073200 17.139
20260507073300 17.154
20260507073400 16.910
20260507073500 17.002
20260507073600 17.078
20260507073700 17.231
20260507073800 17.093
20260507073900 16.773
20260507074000 16.941
20260507074100 16.819
20260507074200 16.651
20260507074300 16.559
20260507074400 16.529
20260507074500 16.483
20260507074600 16.758
20260507074700 16.193
20260507074800 16.147
20260507074900 16.193
20260507075000 16.437
20260507075100 16.285
20260507075200 16.437
20260507075300 16.361
20260507075400 16.285
20260507075500 16.346
20260507075600 16.086
20260507075700 15.964
20260507075800 15.903
20260507075900 16.147
20260507080000 15.735
20260507080100 16.040
20260507080200 15.720
20260507080300 16.040
20260507080400 16.254
20260507080500 15.506
20260507080600 15.811
20260507080700 15.201
20260507080800 15.430
20260507080900 15.857
20260507081000 15.445
20260507081100 15.399
20260507081200 15.216
20260507081300 15.537
20260507081400 15.293
20260507081500 15.369
20260507081600 15.415
20260507081700 15.231
20260507081800 15.003
20260507081900 14.911
20260507082000 14.880
20260507082100 14.819
20260507082200 14.789
20260507082300 14.499
20260507082400 14.545
20260507082500 14.713
20260507082600 14.713
20260507082700 14.529
20260507082800 14.514
20260507082900 14.529
20260507083000 14.514
20260507083100 14.148
20260507083200 14.209
20260507083300 14.423
20260507083400 14.362
20260507083500 14.468
20260507083600 14.316
20260507083700 14.133
20260507083800 13.995
20260507083900 14.056
20260507084000 14.178
20260507084100 13.980
20260507084200 14.239
20260507084300 14.011
20260507084400 14.056
20260507084500 13.537
20260507084600 13.553
20260507084700 13.904
20260507084800 14.148
20260507084900 13.675
20260507085000 13.736
20260507085100 13.995
20260507085200 13.797
20260507085300 13.751
20260507085400 13.904
20260507085500 13.995
20260507085600 13.934
20260507085700 13.949
20260507085800 13.934
20260507085900 13.827
20260507090000 13.766
20260507090100 13.934
20260507090200 13.736
20260507090300 13.476
20260507090400 13.690
20260507090500 13.690
20260507090600 13.751
20260507090700 13.385
20260507090800 13.705
20260507090900 13.492
20260507091000 13.553
20260507091100 13.568
20260507091200 13.171
20260507091300 13.247
20260507091400 13.370
20260507091500 12.942
20260507091600 12.805
20260507091700 12.851
20260507091800 13.018
20260507091900 13.064
20260507092000 12.820
20260507092100 12.851
20260507092200 13.018
20260507092300 12.790
20260507092400 12.988
20260507092500 13.171
20260507092600 13.324
20260507092700 12.530
20260507092800 12.774
20260507092900 13.125
20260507093000 12.805
20260507093100 12.667
20260507093200 12.805
20260507093300 12.820
20260507093400 12.423
20260507093500 12.347
20260507093600 12.515
20260507093700 12.423
20260507093800 12.377
20260507093900 12.408
20260507094000 12.591
20260507094100 12.667
20260507094200 12.347
20260507094300 12.210
20260507094400 12.057
20260507094500 11.889
20260507094600 11.950
20260507094700 11.721
20260507094800 12.179
20260507094900 11.691
20260507095000 11.782
20260507095100 11.859
20260507095200 11.920
20260507095300 11.859
20260507095400 12.011
20260507095500 11.874
20260507095600 11.859
20260507095700 11.828
20260507095800 11.752
20260507095900 11.492
20260507100000 11.446
20260507100100 11.355
20260507100200 11.416
20260507100300 11.584
20260507100400 11.401
20260507100500 11.569
20260507100600 11.508
20260507100700 11.324
20260507100800 11.508
20260507100900 11.401
20260507101000 11.355
20260507101100 11.385
20260507101200 11.111
20260507101300 11.141
20260507101400 11.019
20260507101500 11.004
20260507101600 11.126
20260507101700 11.095
20260507101800 10.989
20260507101900 10.958
20260507102000 10.897
20260507102100 11.050
20260507102200 11.004
20260507102300 10.912
20260507102400 10.805
20260507102500 10.805
20260507102600 10.943
20260507102700 10.836
20260507102800 10.851
20260507102900 10.760
20260507103000 10.760
20260507103100 10.928
20260507103200 10.775
20260507103300 10.760
20260507103400 10.805
20260507103500 10.760
20260507103600 10.760
20260507103700 10.744
20260507103800 10.790
20260507103900 10.775
20260507104000 10.790
20260507104100 10.744
20260507104200 10.638
20260507104300 10.622
20260507104400 10.561
20260507104500 10.561
20260507104600 10.577
20260507104700 10.638
20260507104800 10.546
20260507104900 10.561
20260507105000 10.561
20260507105100 10.531
20260507105200 10.500
20260507105300 10.485
20260507105400 10.485
20260507105500 10.470
20260507105600 10.500
20260507105700 10.500
20260507105800 10.531
20260507105900 10.531
20260507110000 10.546
20260507110100 10.531
20260507110200 10.561
20260507110300 10.577
20260507110400 10.607
20260507110500 10.638
20260507110600 10.638
20260507110700 10.653
20260507110800 10.653
20260507110900 10.577
20260507111000 10.485
20260507111100 10.485
20260507111200 10.485
20260507111300 10.561
20260507111400 10.577
20260507111500 10.592
20260507111600 10.622
20260507111700 10.683
20260507111800 10.729
20260507111900 10.851
20260507112000 10.821
20260507112100 10.821
20260507112200 10.928
20260507112300 10.912
20260507112400 10.912
20260507112500 11.019
20260507112600 10.943
20260507112700 11.004
20260507112800 11.034
20260507112900 11.446
20260507113000 11.370
20260507113100 11.431
20260507113200 11.324
20260507113300 11.263
20260507113400 11.141
20260507113500 11.126
20260507113600 11.141
20260507113700 11.126
20260507113800 11.141
20260507113900 11.157
20260507114000 11.218
20260507114100 11.477
20260507114200 11.370
20260507114300 11.431
20260507114400 11.462
20260507114500 11.309
20260507114600 11.614
20260507114700 11.523
20260507114800 11.569
20260507114900 11.584
20260507115000 11.843
20260507115100 11.462
20260507115200 11.553
20260507115300 11.477
20260507115400 11.508
20260507115500 11.492
20260507115600 11.523
20260507115700 11.538
20260507115800 11.553
20260507115900 11.523
20260507120000 11.523
20260507120100 11.584
20260507120200 11.584
20260507120300 11.645
20260507120400 11.706
20260507120500 11.782
20260507120600 11.767
20260507120700 11.630
20260507120800 11.599
20260507120900 11.675
20260507121000 11.767
20260507121100 11.889
20260507121200 11.889
20260507121300 11.996
20260507121400 12.088
20260507121500 12.225
20260507121600 12.210
20260507121700 12.225
20260507121800 12.240
20260507121900 12.530
20260507122000 12.683
20260507122100 12.530
20260507122200 12.713
20260507122300 12.912
20260507122400 12.286
20260507122500 12.347
20260507122600 12.423
20260507122700 12.606
20260507122800 12.393
20260507122900 12.210
20260507123000 13.217
20260507123100 13.156
20260507123200 13.095
20260507123300 12.667
20260507123400 12.591
20260507123500 12.591
20260507123600 12.637
20260507123700 13.202
20260507123800 13.141
20260507123900 12.973
20260507124000 13.659
20260507124100 12.957
20260507124200 13.018
20260507124300 13.705
20260507124400 14.239
20260507124500 13.064
20260507124600 13.003
20260507124700 12.988
20260507124800 13.049
20260507124900 13.461
20260507125000 13.217
20260507125100 14.972
20260507125200 13.751
20260507125300 13.782
20260507125400 13.858
20260507125500 13.659
20260507125600 13.308
20260507125700 13.598
20260507125800 13.553
20260507125900 13.278
20260507130000 13.675
20260507130100 13.782
20260507130200 14.423
20260507130300 14.529
20260507130400 14.255
20260507130500 14.239
20260507130600 14.026
20260507130700 14.239
20260507130800 14.163
20260507130900 14.041
20260507131000 14.941
20260507131100 13.888
20260507131200 13.721
20260507131300 14.743
20260507131400 14.575
20260507131500 14.804
20260507131600 15.201
20260507131700 15.308
20260507131800 15.125
20260507131900 15.369
20260507132000 15.567
20260507132100 15.033
20260507132200 14.606
20260507132300 14.667
20260507132400 14.789
20260507132500 15.888
20260507132600 15.430
20260507132700 17.246
20260507132800 15.399
20260507132900 16.101
20260507133000 16.071
20260507133100 15.689
20260507133200 16.452
20260507133300 17.338
20260507133400 17.368
20260507133500 17.963
20260507133600 16.895
20260507133700 16.346
20260507133800 16.727
20260507133900 17.063
20260507134000 17.078
20260507134100 16.285
20260507134200 16.559
20260507134300 16.880
20260507134400 16.437
20260507134500 18.635
20260507134600 18.192
20260507134700 17.078
20260507134800 16.803
20260507134900 16.727
20260507135000 16.681
20260507135100 16.742
20260507135200 17.597
20260507135300 17.063
20260507135400 17.216
20260507135500 17.750
20260507135600 19.047
20260507135700 16.590
20260507135800 17.658
20260507135900 18.131
20260507140000 17.154
20260507140100 16.987
20260507140200 17.444
20260507140300 18.147
20260507140400 19.032
20260507140500 18.269
20260507140600 18.330
20260507140700 17.734
20260507140800 19.016
20260507140900 18.009
20260507141000 18.177
20260507141100 18.757
20260507141200 18.696
20260507141300 19.291
20260507141400 19.215
20260507141500 19.062
20260507141600 19.520
20260507141700 19.535
20260507141800 19.429
20260507141900 19.429
20260507142000 18.391
20260507142100 16.224
20260507142200 19.474
20260507142300 19.612
20260507142400 19.627
20260507142500 19.551
20260507142600 19.642
20260507142700 19.825
20260507142800 19.780
20260507142900 18.116
20260507143000 19.032
20260507143100 18.910
20260507143200 18.421
20260507143300 18.910
20260507143400 18.772
20260507143500 19.184
20260507143600 19.169
20260507143700 19.413
20260507143800 19.413
20260507143900 19.367
20260507144000 19.154
20260507144100 19.016
20260507144200 19.230
20260507144300 19.154
20260507144400 18.818
20260507144500 18.833
20260507144600 19.154
20260507144700 19.505
20260507144800 19.490
20260507144900 19.764
20260507145000 19.780
20260507145100 19.764
20260507145200 19.505
20260507145300 19.947
20260507145400 19.932
20260507145500 20.024
20260507145600 20.360
20260507145700 20.222
20260507145800 20.741
20260507145900 20.970
20260507150000 19.871
20260507150100 19.886
20260507150200 20.100
20260507150300 20.360
20260507150400 19.886
20260507150500 20.207
20260507150600 21.031
20260507150700 20.512
20260507150800 20.909
20260507150900 21.107
20260507151000 21.107
20260507151100 21.138
20260507151200 20.482
20260507151300 21.672
20260507151400 21.092
20260507151500 21.962
20260507151600 22.298
20260507151700 21.458
20260507151800 21.550
20260507151900 21.352
20260507152000 21.107
20260507152100 21.397
20260507152200 21.290
20260507152300 21.290
20260507152400 21.016
20260507152500 21.458
20260507152600 21.504
20260507152700 21.672
20260507152800 21.901
20260507152900 21.077
20260507153000 21.458
20260507153100 21.565
20260507153200 21.886
20260507153300 22.115
20260507153400 21.779
20260507153500 22.405
20260507153600 22.344
20260507153700 22.389
20260507153800 22.328
20260507153900 22.420
20260507154000 22.206
20260507154100 22.237
20260507154200 22.405
20260507154300 22.649
20260507154400 22.649
20260507154500 22.374
20260507154600 22.359
20260507154700 22.527
20260507154800 22.481
20260507154900 22.801
20260507155000 23.152
20260507155100 23.137
20260507155200 23.290
20260507155300 23.290
20260507155400 23.351
20260507155500 23.290
20260507155600 23.152
20260507155700 23.046
20260507155800 23.351
20260507155900 23.412
20260507160000 23.198
20260507160100 23.015
20260507160200 23.061
20260507160300 23.168
20260507160400 23.503
20260507160500 23.626
20260507160600 23.626
20260507160700 23.565
20260507160800 23.259
20260507160900 23.320
20260507161000 23.549
20260507161100 23.580
20260507161200 23.626
20260507161300 23.442
20260507161400 23.488
20260507161500 23.381
20260507161600 23.534
20260507161700 23.931
20260507161800 23.977
20260507161900 24.053
20260507162000 23.900
20260507162100 23.610
20260507162200 23.717
20260507162300 23.366
20260507162400 23.442
20260507162500 23.839
20260507162600 24.068
20260507162700 23.763
20260507162800 23.580
20260507162900 23.519
20260507163000 23.595
20260507163100 23.732
20260507163200 23.732
20260507163300 23.748
20260507163400 23.687
20260507163500 23.748
20260507163600 23.748
20260507163700 23.763
20260507163800 23.748
20260507163900 23.748
20260507164000 23.748
20260507164100 23.870
20260507164200 23.931
20260507164300 23.992
20260507164400 24.022
20260507164500 24.038
20260507164600 24.175
20260507164700 24.175
20260507164800 24.190
20260507164900 24.236
20260507165000 24.251
20260507165100 24.206
20260507165200 24.267
20260507165300 24.312
20260507165400 24.282
20260507165500 24.282
20260507165600 24.358
20260507165700 24.587
20260507165800 24.526
20260507165900 24.541
20260507170000 24.557
20260507170100 24.602
20260507170200 24.541
20260507170300 24.648
20260507170400 24.694
20260507170500 24.755
20260507170600 24.755
20260507170700 24.770
20260507170800 24.740
20260507170900 24.740
20260507171000 24.541
20260507171100 24.785
20260507171200 24.831
20260507171300 24.816
20260507171400 24.847
20260507171500 24.847
20260507171600 24.419
20260507171700 23.214
20260507171800 23.030
20260507171900 23.793
20260507172000 23.351
20260507172100 23.793
20260507172200 24.343
20260507172300 23.534
20260507172400 22.786
20260507172500 22.817
20260507172600 22.756
20260507172700 23.046
20260507172800 23.076
20260507172900 22.756
20260507173000 23.061
20260507173100 23.259
20260507173200 23.030
20260507173300 22.847
20260507173400 23.061
20260507173500 23.046
20260507173600 22.908
20260507173700 22.496
20260507173800 21.550
20260507173900 21.901
20260507174000 22.267
20260507174100 22.237
20260507174200 21.840
20260507174300 21.733
20260507174400 21.809
20260507174500 21.825
20260507174600 21.870
20260507174700 22.359
20260507174800 22.389
20260507174900 22.786
20260507175000 22.679
20260507175100 22.603
20260507175200 22.527
20260507175300 22.313
20260507175400 22.237
20260507175500 22.313
20260507175600 22.435
20260507175700 22.557
20260507175800 22.466
20260507175900 22.420
20260507180000 22.054
20260507180100 21.214
20260507180200 21.001
20260507180300 20.985
20260507180400 20.848
20260507180500 20.497
20260507180600 20.817
20260507180700 20.634
20260507180800 20.527
20260507180900 21.046
20260507181000 20.466
20260507181100 20.970
20260507181200 21.092
20260507181300 20.741
20260507181400 20.878
20260507181500 20.787
20260507181600 21.062
20260507181700 21.428
20260507181800 21.214
20260507181900 21.428
20260507182000 21.336
20260507182100 21.214
20260507182200 21.367
20260507182300 21.245
20260507182400 21.123
20260507182500 21.229
20260507182600 21.138
20260507182700 21.077
20260507182800 21.107
20260507182900 21.031
20260507183000 21.046
20260507183100 21.001
20260507183200 21.001
20260507183300 20.939
20260507183400 21.016
20260507183500 21.107
20260507183600 21.138
20260507183700 20.894
20260507183800 20.665
20260507183900 20.756
20260507184000 20.756
20260507184100 20.634
20260507184200 20.268
20260507184300 20.558
20260507184400 20.451
20260507184500 20.405
20260507184600 20.451
20260507184700 20.405
20260507184800 20.344
20260507184900 20.421
20260507185000 19.291
20260507185100 20.283
20260507185200 19.673
20260507185300 18.818
20260507185400 18.818
20260507185500 18.696
20260507185600 19.032
20260507185700 19.367
20260507185800 19.429
20260507185900 19.291
20260507190000 19.413
20260507190100 19.490
20260507190200 19.459
20260507190300 19.474
20260507190400 19.734
20260507190500 19.581
20260507190600 19.474
20260507190700 19.444
20260507190800 19.474
20260507190900 19.490
20260507191000 19.429
20260507191100 18.849
20260507191200 18.955
20260507191300 18.726
20260507191400 18.513
20260507191500 18.375
20260507191600 18.009
20260507191700 17.902
20260507191800 17.902
20260507191900 17.231
20260507192000 18.299
20260507192100 18.223
20260507192200 17.154
20260507192300 16.834
20260507192400 16.651
20260507192500 17.216
20260507192600 17.643
20260507192700 17.567
20260507192800 17.612
20260507192900 17.750
20260507193000 17.780
20260507193100 18.208
20260507193200 17.673
20260507193300 17.597
20260507193400 17.811
20260507193500 17.628
20260507193600 17.383
20260507193700 17.460
20260507193800 17.689
20260507193900 17.689
20260507194000 17.444
20260507194100 17.170
20260507194200 17.261
20260507194300 17.414
20260507194400 17.429
20260507194500 17.475
20260507194600 17.353
20260507194700 17.307
20260507194800 16.956
20260507194900 17.414
20260507195000 17.063
20260507195100 16.941
20260507195200 17.170
20260507195300 17.216
20260507195400 16.819
20260507195500 16.788
20260507195600 17.231
20260507195700 16.849
20260507195800 16.773
20260507195900 16.803
20260507200000 16.971
20260507200100 16.834
20260507200200 16.880
20260507200300 16.758
20260507200400 16.788
20260507200500 16.773
20260507200600 16.498
20260507200700 16.590
20260507200800 16.376
20260507200900 16.636
20260507201000 16.407
20260507201100 16.391
20260507201200 16.452
20260507201300 16.056
20260507201400 16.346
20260507201500 16.269
20260507201600 16.376
20260507201700 16.010
20260507201800 16.056
20260507201900 16.132
20260507202000 16.086
20260507202100 16.101
20260507202200 16.086
20260507202300 15.872
20260507202400 15.918
20260507202500 15.781
20260507202600 15.720
20260507202700 15.766
20260507202800 15.659
20260507202900 15.628
20260507203000 15.323
20260507203100 15.705
20260507203200 15.430
20260507203300 15.674
20260507203400 15.811
20260507203500 15.506
20260507203600 15.628
20260507203700 15.689
20260507203800 15.155
20260507203900 15.048
20260507204000 15.216
20260507204100 15.247
20260507204200 15.308
20260507204300 14.987
20260507204400 14.957
20260507204500 15.079
20260507204600 14.850
20260507204700 14.713
20260507204800 14.941
20260507204900 14.880
20260507205000 14.865
20260507205100 14.697
20260507205200 14.331
20260507205300 14.667
20260507205400 14.484
20260507205500 14.590
20260507205600 14.270
20260507205700 14.468
20260507205800 14.606
20260507205900 14.713
20260507210000 14.774
20260507210100 14.056
20260507210200 14.453
20260507210300 14.423
20260507210400 14.209
20260507210500 14.041
20260507210600 14.056
20260507210700 14.072
20260507210800 14.224
20260507210900 14.239
20260507211000 14.011
20260507211100 14.072
20260507211200 14.102
20260507211300 14.194
20260507211400 13.507
20260507211500 13.736
20260507211600 13.598
20260507211700 13.827
20260507211800 14.026
20260507211900 13.766
20260507212000 13.614
20260507212100 13.415
20260507212200 13.339
20260507212300 13.614
20260507212400 13.476
20260507212500 13.949
20260507212600 13.949
20260507212700 13.370
20260507212800 11.752
20260507212900 13.782
20260507213000 13.751
20260507213100 13.537
20260507213200 13.400
20260507213300 13.171
20260507213400 12.805
20260507213500 13.324
20260507213600 13.293
20260507213700 13.705
20260507213800 13.217
20260507213900 13.385
20260507214000 13.568
20260507214100 13.217
20260507214200 13.156
20260507214300 13.370
20260507214400 13.095
20260507214500 13.278
20260507214600 12.881
20260507214700 12.744
20260507214800 12.774
20260507214900 13.080
20260507215000 12.988
20260507215100 13.141
20260507215200 12.683
20260507215300 12.561
20260507215400 12.606
20260507215500 12.835
20260507215600 12.530
20260507215700 12.301
20260507215800 12.332
20260507215900 12.332
20260507220000 12.271
20260507220100 12.225
20260507220200 12.301
20260507220300 12.637
20260507220400 12.271
20260507220500 12.133
20260507220600 12.164
20260507220700 12.057
20260507220800 12.088
20260507220900 11.828
20260507221000 11.889
20260507221100 11.736
20260507221200 11.798
20260507221300 11.767
20260507221400 11.767
20260507221500 11.843
20260507221600 11.614
20260507221700 11.691
20260507221800 11.752
20260507221900 11.736
20260507222000 11.538
20260507222100 11.538
20260507222200 11.874
20260507222300 11.645
20260507222400 11.584
20260507222500 11.752
20260507222600 11.263
20260507222700 11.157
20260507222800 11.553
20260507222900 10.836
20260507223000 11.263
20260507223100 11.233
20260507223200 11.294
20260507223300 11.584
20260507223400 11.401
20260507223500 11.111
20260507223600 10.882
20260507223700 11.034
20260507223800 11.187
20260507223900 11.218
20260507224000 10.897
20260507224100 11.065
20260507224200 10.714
20260507224300 10.851
20260507224400 10.928
20260507224500 10.775
20260507224600 10.836
20260507224700 10.577
20260507224800 10.882
20260507224900 10.561
20260507225000 10.683
20260507225100 10.607
20260507225200 10.409
20260507225300 10.683
20260507225400 10.531
20260507225500 10.363
20260507225600 10.424
20260507225700 10.332
20260507225800 10.256
20260507225900 10.424
20260507230000 10.409
20260507230100 10.348
20260507230200 10.149
20260507230300 10.317
20260507230400 10.256
20260507230500 10.210
20260507230600 10.058
20260507230700 10.195
20260507230800 10.149
20260507230900 10.164
20260507231000 10.088
20260507231100 10.058
20260507231200 10.042
20260507231300 10.073
20260507231400 10.027
20260507231500 10.073
20260507231600 10.073
20260507231700 9.966
20260507231800 10.027
20260507231900 10.042
20260507232000 10.027
20260507232100 9.966
20260507232200 9.981
20260507232300 9.920
20260507232400 9.920
20260507232500 9.936
20260507232600 9.966
20260507232700 9.966
20260507232800 9.936
20260507232900 9.936
20260507233000 9.905
20260507233100 9.905
20260507233200 9.875
20260507233300 9.844
20260507233400 9.844
20260507233500 9.859
20260507233600 9.875
20260507233700 9.890
20260507233800 9.875
20260507233900 9.920
20260507234000 9.966
20260507234100 10.058
20260507234200 10.119
20260507234300 10.180
20260507234400 10.134
20260507234500 10.149
20260507234600 10.226
20260507234700 10.241
20260507234800 10.241
20260507234900 10.226
20260507235000 10.241
20260507235100 10.287
20260507235200 10.287
20260507235300 10.332
20260507235400 10.348
20260507235500 10.348
20260507235600 10.638
20260507235700 10.454
20260507235800 10.241
20260507235900 10.332
20260507240000 10.317