#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260508000100 10.348
20260508000200 10.256
20260508000300 10.348
20260508000400 10.378
20260508000500 10.271
20260508000600 10.393
20260508000700 10.317
20260508000800 10.363
20260508000900 10.378
20260508001000 10.363
20260508001100 10.271
20260508001200 10.256
20260508001300 10.287
20260508001400 10.287
20260508001500 10.332
20260508001600 10.317
20260508001700 10.302
20260508001800 10.409
20260508001900 10.454
20260508002000 10.485
20260508002100 10.470
20260508002200 10.470
20260508002300 10.607
20260508002400 10.821
20260508002500 10.744
20260508002600 10.805
20260508002700 10.790
20260508002800 10.943
20260508002900 11.065
20260508003000 11.050
20260508003100 11.019
20260508003200 11.065
20260508003300 10.973
20260508003400 11.202
20260508003500 11.095
20260508003600 11.080
20260508003700 11.157
20260508003800 11.385
20260508003900 11.446
20260508004000 11.477
20260508004100 11.370
20260508004200 11.416
20260508004300 11.569
20260508004400 11.477
20260508004500 11.584
20260508004600 11.477
20260508004700 11.309
20260508004800 11.599
20260508004900 11.630
20260508005000 11.675
20260508005100 11.828
20260508005200 11.843
20260508005300 11.736
20260508005400 11.798
20260508005500 11.798
20260508005600 11.798
20260508005700 11.813
20260508005800 11.904
20260508005900 11.813
20260508010000 11.843
20260508010100 11.950
20260508010200 12.011
20260508010300 12.057
20260508010400 11.950
20260508010500 11.996
20260508010600 11.904
20260508010700 11.767
20260508010800 11.935
20260508010900 12.011
20260508011000 11.920
20260508011100 11.813
20260508011200 11.935
20260508011300 11.965
20260508011400 12.011
20260508011500 12.011
20260508011600 12.026
20260508011700 11.981
20260508011800 11.981
20260508011900 12.164
20260508012000 12.225
20260508012100 12.515
20260508012200 12.713
20260508012300 12.759
20260508012400 12.576
20260508012500 12.667
20260508012600 12.652
20260508012700 12.896
20260508012800 12.912
20260508012900 13.644
20260508013000 13.370
20260508013100 13.446
20260508013200 13.644
20260508013300 13.385
20260508013400 13.217
20260508013500 13.186
20260508013600 13.156
20260508013700 13.476
20260508013800 13.583
20260508013900 13.644
20260508014000 13.522
20260508014100 13.827
20260508014200 13.949
20260508014300 14.300
20260508014400 13.736
20260508014500 13.812
20260508014600 13.843
20260508014700 13.827
20260508014800 13.705
20260508014900 14.270
20260508015000 13.644
20260508015100 13.919
20260508015200 13.934
20260508015300 14.133
20260508015400 14.087
20260508015500 14.133
20260508015600 14.331
20260508015700 14.102
20260508015800 14.255
20260508015900 14.117
20260508020000 14.239
20260508020100 14.117
20260508020200 13.751
20260508020300 14.148
20260508020400 14.484
20260508020500 15.323
20260508020600 15.628
20260508020700 15.506
20260508020800 15.109
20260508020900 15.735
20260508021000 15.018
20260508021100 15.598
20260508021200 16.498
20260508021300 15.705
20260508021400 15.720
20260508021500 14.972
20260508021600 15.323
20260508021700 15.033
20260508021800 17.063
20260508021900 16.987
20260508022000 16.162
20260508022100 15.460
20260508022200 16.208
20260508022300 17.109
20260508022400 17.093
20260508022500 16.330
20260508022600 17.154
20260508022700 18.024
20260508022800 16.910
20260508022900 18.055
20260508023000 16.758
20260508023100 18.101
20260508023200 16.086
20260508023300 17.628
20260508023400 17.109
20260508023500 18.024
20260508023600 17.704
20260508023700 17.689
20260508023800 16.987
20260508023900 17.841
20260508024000 17.307
20260508024100 17.246
20260508024200 17.338
20260508024300 17.811
20260508024400 17.841
20260508024500 18.406
20260508024600 17.948
20260508024700 17.979
20260508024800 18.040
20260508024900 18.421
20260508025000 18.345
20260508025100 18.070
20260508025200 18.192
20260508025300 18.391
20260508025400 18.757
20260508025500 19.123
20260508025600 19.169
20260508025700 19.001
20260508025800 19.016
20260508025900 18.940
20260508030000 17.444
20260508030100 18.330
20260508030200 18.345
20260508030300 18.314
20260508030400 18.910
20260508030500 19.047
20260508030600 19.123
20260508030700 19.077
20260508030800 19.001
20260508030900 18.757
20260508031000 18.940
20260508031100 19.062
20260508031200 18.986
20260508031300 18.894
20260508031400 19.032
20260508031500 18.986
20260508031600 19.367
20260508031700 19.062
20260508031800 19.032
20260508031900 19.016
20260508032000 19.062
20260508032100 19.261
20260508032200 19.429
20260508032300 19.032
20260508032400 19.245
20260508032500 19.245
20260508032600 19.200
20260508032700 19.077
20260508032800 19.139
20260508032900 19.398
20260508033000 19.291
20260508033100 19.490
20260508033200 19.856
20260508033300 19.719
20260508033400 19.657
20260508033500 18.772
20260508033600 19.551
20260508033700 19.657
20260508033800 19.734
20260508033900 19.612
20260508034000 19.551
20260508034100 19.856
20260508034200 20.008
20260508034300 19.993
20260508034400 19.856
20260508034500 19.978
20260508034600 19.947
20260508034700 19.886
20260508034800 19.902
20260508034900 19.993
20260508035000 20.360
20260508035100 20.176
20260508035200 20.146
20260508035300 20.115
20260508035400 20.192
20260508035500 20.253
20260508035600 20.024
20260508035700 20.222
20260508035800 20.375
20260508035900 20.588
20260508040000 20.390
20260508040100 20.314
20260508040200 20.314
20260508040300 20.390
20260508040400 20.573
20260508040500 20.604
20260508040600 20.756
20260508040700 20.802
20260508040800 20.543
20260508040900 20.665
20260508041000 20.833
20260508041100 20.863
20260508041200 20.909
20260508041300 20.833
20260508041400 20.955
20260508041500 20.894
20260508041600 20.955
20260508041700 21.001
20260508041800 21.077
20260508041900 21.260
20260508042000 21.138
20260508042100 21.107
20260508042200 21.077
20260508042300 21.077
20260508042400 21.062
20260508042500 21.214
20260508042600 21.245
20260508042700 21.153
20260508042800 21.260
20260508042900 21.321
20260508043000 21.275
20260508043100 21.352
20260508043200 21.306
20260508043300 21.367
20260508043400 21.428
20260508043500 21.443
20260508043600 21.413
20260508043700 21.321
20260508043800 21.413
20260508043900 21.657
20260508044000 21.703
20260508044100 21.703
20260508044200 21.703
20260508044300 21.718
20260508044400 21.642
20260508044500 21.611
20260508044600 21.687
20260508044700 21.779
20260508044800 21.809
20260508044900 21.870
20260508045000 21.596
20260508045100 21.626
20260508045200 21.550
20260508045300 21.779
20260508045400 21.916
20260508045500 22.008
20260508045600 22.221
20260508045700 22.130
20260508045800 22.130
20260508045900 22.359
20260508050000 22.069
20260508050100 22.206
20260508050200 22.130
20260508050300 22.145
20260508050400 22.130
20260508050500 22.206
20260508050600 22.389
20260508050700 22.603
20260508050800 22.572
20260508050900 22.481
20260508051000 22.542
20260508051100 22.542
20260508051200 22.450
20260508051300 22.481
20260508051400 22.481
20260508051500 22.725
20260508051600 22.801
20260508051700 22.801
20260508051800 22.862
20260508051900 22.924
20260508052000 22.985
20260508052100 22.939
20260508052200 22.985
20260508052300 23.030
20260508052400 23.076
20260508052500 23.168
20260508052600 23.290
20260508052700 23.320
20260508052800 23.336
20260508052900 23.351
20260508053000 23.351
20260508053100 23.351
20260508053200 23.427
20260508053300 23.412
20260508053400 23.427
20260508053500 23.427
20260508053600 23.442
20260508053700 23.503
20260508053800 23.534
20260508053900 23.565
20260508054000 23.534
20260508054100 23.320
20260508054200 23.244
20260508054300 23.275
20260508054400 23.275
20260508054500 23.290
20260508054600 23.290
20260508054700 23.198
20260508054800 23.259
20260508054900 23.320
20260508055000 23.336
20260508055100 23.275
20260508055200 23.152
20260508055300 23.366
20260508055400 23.320
20260508055500 21.703
20260508055600 21.123
20260508055700 20.772
20260508055800 20.680
20260508055900 21.184
20260508060000 21.672
20260508060100 22.160
20260508060200 23.122
20260508060300 22.893
20260508060400 21.657
20260508060500 15.872
20260508060600 21.794
20260508060700 21.214
20260508060800 20.848
20260508060900 20.390
20260508061000 20.558
20260508061100 20.543
20260508061200 20.863
20260508061300 20.741
20260508061400 20.894
20260508061500 20.787
20260508061600 20.894
20260508061700 20.985
20260508061800 20.894
20260508061900 20.955
20260508062000 21.184
20260508062100 21.153
20260508062200 21.001
20260508062300 20.939
20260508062400 19.444
20260508062500 19.047
20260508062600 18.986
20260508062700 18.864
20260508062800 19.123
20260508062900 19.291
20260508063000 19.200
20260508063100 19.291
20260508063200 18.772
20260508063300 19.001
20260508063400 19.261
20260508063500 19.429
20260508063600 19.795
20260508063700 20.024
20260508063800 19.841
20260508063900 19.780
20260508064000 19.963
20260508064100 19.474
20260508064200 19.474
20260508064300 19.596
20260508064400 19.764
20260508064500 19.719
20260508064600 19.551
20260508064700 19.352
20260508064800 15.491
20260508064900 19.154
20260508065000 19.077
20260508065100 19.139
20260508065200 19.139
20260508065300 19.245
20260508065400 19.535
20260508065500 19.322
20260508065600 19.505
20260508065700 19.413
20260508065800 19.291
20260508065900 19.413
20260508070000 19.596
20260508070100 19.566
20260508070200 19.703
20260508070300 19.566
20260508070400 19.261
20260508070500 19.276
20260508070600 19.383
20260508070700 19.413
20260508070800 19.429
20260508070900 19.367
20260508071000 19.123
20260508071100 19.169
20260508071200 18.971
20260508071300 17.261
20260508071400 10.378
20260508071500 17.338
20260508071600 17.933
20260508071700 17.750
20260508071800 17.689
20260508071900 17.765
20260508072000 18.040
20260508072100 17.399
20260508072200 17.689
20260508072300 17.979
20260508072400 17.124
20260508072500 17.307
20260508072600 17.063
20260508072700 17.200
20260508072800 17.338
20260508072900 16.590
20260508073000 16.498
20260508073100 15.796
20260508073200 16.498
20260508073300 15.766
20260508073400 16.040
20260508073500 15.720
20260508073600 16.040
20260508073700 16.254
20260508073800 16.071
20260508073900 16.117
20260508074000 15.949
20260508074100 15.964
20260508074200 16.239
20260508074300 16.056
20260508074400 15.766
20260508074500 16.346
20260508074600 15.552
20260508074700 15.354
20260508074800 15.964
20260508074900 16.193
20260508075000 15.613
20260508075100 15.445
20260508075200 14.529
20260508075300 15.216
20260508075400 15.003
20260508075500 15.277
20260508075600 15.018
20260508075700 15.048
20260508075800 15.705
20260508075900 15.277
20260508080000 15.735
20260508080100 15.659
20260508080200 15.231
20260508080300 15.308
20260508080400 15.354
20260508080500 15.247
20260508080600 15.323
20260508080700 15.369
20260508080800 15.277
20260508080900 15.323
20260508081000 15.186
20260508081100 15.262
20260508081200 15.262
20260508081300 15.140
20260508081400 15.140
20260508081500 15.109
20260508081600 15.140
20260508081700 15.003
20260508081800 14.957
20260508081900 15.033
20260508082000 14.789
20260508082100 14.774
20260508082200 14.682
20260508082300 14.590
20260508082400 14.545
20260508082500 14.529
20260508082600 14.789
20260508082700 14.652
20260508082800 14.255
20260508082900 14.392
20260508083000 14.407
20260508083100 14.392
20260508083200 14.407
20260508083300 14.575
20260508083400 14.590
20260508083500 14.575
20260508083600 14.407
20260508083700 14.346
20260508083800 14.468
20260508083900 14.423
20260508084000 14.346
20260508084100 14.239
20260508084200 14.102
20260508084300 14.178
20260508084400 14.194
20260508084500 13.980
20260508084600 14.484
20260508084700 14.331
20260508084800 14.194
20260508084900 14.117
20260508085000 14.087
20260508085100 13.995
20260508085200 14.056
20260508085300 13.873
20260508085400 13.980
20260508085500 13.980
20260508085600 14.026
20260508085700 13.858
20260508085800 13.553
20260508085900 13.583
20260508090000 13.614
20260508090100 13.782
20260508090200 13.263
20260508090300 13.278
20260508090400 13.247
20260508090500 13.018
20260508090600 12.927
20260508090700 13.232
20260508090800 13.141
20260508090900 13.308
20260508091000 13.553
20260508091100 13.293
20260508091200 13.171
20260508091300 13.308
20260508091400 13.568
20260508091500 13.141
20260508091600 13.018
20260508091700 12.957
20260508091800 12.988
20260508091900 12.881
20260508092000 13.064
20260508092100 12.759
20260508092200 12.545
20260508092300 12.835
20260508092400 13.018
20260508092500 12.683
20260508092600 12.866
20260508092700 12.591
20260508092800 12.835
20260508092900 12.637
20260508093000 12.240
20260508093100 12.164
20260508093200 12.316
20260508093300 12.835
20260508093400 12.606
20260508093500 12.515
20260508093600 12.255
20260508093700 12.515
20260508093800 12.500
20260508093900 12.439
20260508094000 12.530
20260508094100 12.454
20260508094200 12.545
20260508094300 11.996
20260508094400 12.393
20260508094500 12.301
20260508094600 12.301
20260508094700 12.118
20260508094800 12.194
20260508094900 12.210
20260508095000 12.042
20260508095100 12.088
20260508095200 12.088
20260508095300 11.950
20260508095400 12.026
20260508095500 12.026
20260508095600 11.859
20260508095700 11.904
20260508095800 11.782
20260508095900 11.859
20260508100000 12.088
20260508100100 12.011
20260508100200 12.026
20260508100300 11.569
20260508100400 11.416
20260508100500 11.813
20260508100600 11.569
20260508100700 11.263
20260508100800 11.294
20260508100900 11.752
20260508101000 11.462
20260508101100 11.401
20260508101200 11.477
20260508101300 11.324
20260508101400 11.431
20260508101500 11.385
20260508101600 11.294
20260508101700 11.401
20260508101800 11.401
20260508101900 11.614
20260508102000 11.446
20260508102100 11.202
20260508102200 11.004
20260508102300 11.233
20260508102400 11.202
20260508102500 11.034
20260508102600 10.912
20260508102700 11.004
20260508102800 10.805
20260508102900 11.034
20260508103000 10.897
20260508103100 10.882
20260508103200 10.760
20260508103300 10.729
20260508103400 10.683
20260508103500 10.516
20260508103600 10.516
20260508103700 10.668
20260508103800 10.592
20260508103900 10.760
20260508104000 10.668
20260508104100 10.485
20260508104200 10.622
20260508104300 10.577
20260508104400 10.607
20260508104500 10.393
20260508104600 10.409
20260508104700 10.363
20260508104800 10.210
20260508104900 10.363
20260508105000 10.454
20260508105100 10.577
20260508105200 10.470
20260508105300 10.302
20260508105400 10.393
20260508105500 10.256
20260508105600 10.287
20260508105700 10.103
20260508105800 10.210
20260508105900 10.271
20260508110000 10.119
20260508110100 10.012
20260508110200 10.042
20260508110300 10.088
20260508110400 10.256
20260508110500 10.180
20260508110600 10.180
20260508110700 10.210
20260508110800 10.164
20260508110900 10.180
20260508111000 10.103
20260508111100 10.195
20260508111200 10.149
20260508111300 10.058
20260508111400 9.905
20260508111500 9.890
20260508111600 9.905
20260508111700 9.920
20260508111800 9.966
20260508111900 9.966
20260508112000 9.936
20260508112100 9.951
20260508112200 9.966
20260508112300 9.890
20260508112400 9.890
20260508112500 9.829
20260508112600 9.829
20260508112700 9.844
20260508112800 9.844
20260508112900 9.859
20260508113000 9.859
20260508113100 9.859
20260508113200 9.859
20260508113300 9.875
20260508113400 9.890
20260508113500 9.905
20260508113600 10.042
20260508113700 10.027
20260508113800 10.012
20260508113900 10.058
20260508114000 10.103
20260508114100 10.088
20260508114200 10.134
20260508114300 10.195
20260508114400 10.332
20260508114500 8.394
20260508114600 10.241
20260508114700 10.195
20260508114800 10.226
20260508114900 10.348
20260508115000 10.287
20260508115100 10.378
20260508115200 10.454
20260508115300 10.302
20260508115400 10.271
20260508115500 10.180
20260508115600 10.287
20260508115700 10.241
20260508115800 10.363
20260508115900 10.317
20260508120000 10.287
20260508120100 10.302
20260508120200 10.348
20260508120300 10.348
20260508120400 10.424
20260508120500 10.363
20260508120600 10.287
20260508120700 10.256
20260508120800 10.256
20260508120900 10.302
20260508121000 10.439
20260508121100 10.485
20260508121200 10.439
20260508121300 10.424
20260508121400 10.516
20260508121500 10.531
20260508121600 10.577
20260508121700 10.470
20260508121800 10.454
20260508121900 10.470
20260508122000 10.485
20260508122100 10.516
20260508122200 10.439
20260508122300 10.500
20260508122400 10.485
20260508122500 10.546
20260508122600 10.546
20260508122700 10.577
20260508122800 10.744
20260508122900 10.714
20260508123000 10.805
20260508123100 10.882
20260508123200 10.790
20260508123300 10.638
20260508123400 10.775
20260508123500 10.729
20260508123600 10.867
20260508123700 10.928
20260508123800 11.095
20260508123900 11.004
20260508124000 10.973
20260508124100 11.065
20260508124200 11.172
20260508124300 11.172
20260508124400 11.233
20260508124500 11.309
20260508124600 11.584
20260508124700 11.370
20260508124800 11.340
20260508124900 11.370
20260508125000 11.462
20260508125100 11.492
20260508125200 11.492
20260508125300 11.416
20260508125400 11.462
20260508125500 11.385
20260508125600 11.553
20260508125700 11.584
20260508125800 11.706
20260508125900 11.599
20260508130000 11.767
20260508130100 11.691
20260508130200 11.752
20260508130300 11.904
20260508130400 11.843
20260508130500 11.736
20260508130600 11.752
20260508130700 11.691
20260508130800 11.706
20260508130900 11.691
20260508131000 11.889
20260508131100 11.828
20260508131200 11.904
20260508131300 11.828
20260508131400 11.874
20260508131500 11.935
20260508131600 11.950
20260508131700 11.950
20260508131800 12.500
20260508131900 12.255
20260508132000 12.164
20260508132100 12.637
20260508132200 12.759
20260508132300 12.362
20260508132400 12.729
20260508132500 12.881
20260508132600 13.080
20260508132700 12.744
20260508132800 12.667
20260508132900 12.652
20260508133000 12.744
20260508133100 12.713
20260508133200 12.881
20260508133300 12.774
20260508133400 13.049
20260508133500 12.927
20260508133600 13.263
20260508133700 12.927
20260508133800 13.049
20260508133900 13.278
20260508134000 13.156
20260508134100 13.186
20260508134200 13.232
20260508134300 13.385
20260508134400 13.247
20260508134500 13.232
20260508134600 14.606
20260508134700 13.583
20260508134800 13.614
20260508134900 14.239
20260508135000 13.659
20260508135100 13.522
20260508135200 13.904
20260508135300 14.514
20260508135400 15.613
20260508135500 15.796
20260508135600 14.178
20260508135700 13.827
20260508135800 14.194
20260508135900 14.499
20260508140000 14.896
20260508140100 15.537
20260508140200 16.346
20260508140300 15.399
20260508140400 15.140
20260508140500 15.170
20260508140600 15.506
20260508140700 14.590
20260508140800 15.781
20260508140900 15.079
20260508141000 15.491
20260508141100 15.735
20260508141200 15.354
20260508141300 16.788
20260508141400 15.109
20260508141500 15.827
20260508141600 16.895
20260508141700 15.628
20260508141800 15.644
20260508141900 16.620
20260508142000 18.711
20260508142100 16.910
20260508142200 17.277
20260508142300 17.536
20260508142400 15.628
20260508142500 15.674
20260508142600 15.964
20260508142700 16.788
20260508142800 18.131
20260508142900 17.826
20260508143000 16.987
20260508143100 17.109
20260508143200 16.758
20260508143300 16.605
20260508143400 16.819
20260508143500 17.032
20260508143600 16.407
20260508143700 18.238
20260508143800 18.406
20260508143900 17.841
20260508144000 17.383
20260508144100 17.261
20260508144200 17.826
20260508144300 17.307
20260508144400 18.192
20260508144500 17.460
20260508144600 17.093
20260508144700 17.734
20260508144800 17.872
20260508144900 18.147
20260508145000 19.200
20260508145100 17.933
20260508145200 18.559
20260508145300 19.016
20260508145400 18.589
20260508145500 17.918
20260508145600 17.689
20260508145700 18.436
20260508145800 18.513
20260508145900 18.711
20260508150000 18.681
20260508150100 18.375
20260508150200 18.665
20260508150300 18.925
20260508150400 18.833
20260508150500 18.955
20260508150600 18.940
20260508150700 19.032
20260508150800 19.215
20260508150900 19.123
20260508151000 18.604
20260508151100 18.910
20260508151200 19.169
20260508151300 19.261
20260508151400 19.230
20260508151500 19.367
20260508151600 19.337
20260508151700 19.352
20260508151800 19.413
20260508151900 19.352
20260508152000 19.276
20260508152100 19.367
20260508152200 19.337
20260508152300 19.276
20260508152400 19.230
20260508152500 19.215
20260508152600 19.322
20260508152700 19.367
20260508152800 19.154
20260508152900 19.413
20260508153000 19.429
20260508153100 19.703
20260508153200 19.749
20260508153300 19.841
20260508153400 19.688
20260508153500 19.841
20260508153600 20.314
20260508153700 20.451
20260508153800 20.573
20260508153900 20.451
20260508154000 20.527
20260508154100 20.512
20260508154200 20.543
20260508154300 20.680
20260508154400 20.817
20260508154500 20.634
20260508154600 21.138
20260508154700 20.604
20260508154800 20.787
20260508154900 21.092
20260508155000 21.184
20260508155100 21.153
20260508155200 21.245
20260508155300 21.214
20260508155400 21.367
20260508155500 21.428
20260508155600 21.596
20260508155700 21.550
20260508155800 21.397
20260508155900 21.474
20260508160000 21.336
20260508160100 20.894
20260508160200 21.306
20260508160300 21.199
20260508160400 21.504
20260508160500 21.352
20260508160600 21.138
20260508160700 21.458
20260508160800 21.687
20260508160900 20.939
20260508161000 21.123
20260508161100 21.474
20260508161200 21.458
20260508161300 21.489
20260508161400 21.519
20260508161500 21.519
20260508161600 21.687
20260508161700 22.130
20260508161800 22.023
20260508161900 22.069
20260508162000 21.825
20260508162100 21.825
20260508162200 21.870
20260508162300 21.809
20260508162400 21.687
20260508162500 21.764
20260508162600 21.855
20260508162700 21.931
20260508162800 21.657
20260508162900 21.901
20260508163000 22.191
20260508163100 22.023
20260508163200 22.267
20260508163300 22.206
20260508163400 22.176
20260508163500 22.557
20260508163600 21.855
20260508163700 22.267
20260508163800 22.298
20260508163900 21.931
20260508164000 22.206
20260508164100 22.054
20260508164200 22.115
20260508164300 22.603
20260508164400 22.817
20260508164500 22.862
20260508164600 23.122
20260508164700 23.015
20260508164800 23.152
20260508164900 23.122
20260508165000 23.214
20260508165100 23.259
20260508165200 23.183
20260508165300 23.152
20260508165400 23.152
20260508165500 22.985
20260508165600 23.091
20260508165700 23.107
20260508165800 23.183
20260508165900 23.244
20260508170000 23.290
20260508170100 23.152
20260508170200 23.152
20260508170300 23.152
20260508170400 23.152
20260508170500 23.183
20260508170600 23.290
20260508170700 23.320
20260508170800 23.671
20260508170900 23.168
20260508171000 23.152
20260508171100 23.152
20260508171200 23.152
20260508171300 23.229
20260508171400 23.229
20260508171500 23.244
20260508171600 23.229
20260508171700 23.320
20260508171800 23.336
20260508171900 23.427
20260508172000 23.397
20260508172100 23.458
20260508172200 23.626
20260508172300 23.702
20260508172400 23.748
20260508172500 23.687
20260508172600 23.687
20260508172700 23.687
20260508172800 23.748
20260508172900 23.763
20260508173000 23.748
20260508173100 23.778
20260508173200 23.626
20260508173300 23.748
20260508173400 23.946
20260508173500 23.946
20260508173600 24.007
20260508173700 24.053
20260508173800 24.175
20260508173900 24.267
20260508174000 24.358
20260508174100 24.419
20260508174200 24.389
20260508174300 24.404
20260508174400 24.297
20260508174500 24.343
20260508174600 24.465
20260508174700 24.480
20260508174800 24.480
20260508174900 24.465
20260508175000 24.282
20260508175100 24.434
20260508175200 24.541
20260508175300 24.557
20260508175400 24.557
20260508175500 24.557
20260508175600 24.572
20260508175700 24.572
20260508175800 23.992
20260508175900 22.252
20260508180000 22.038
20260508180100 22.069
20260508180200 22.740
20260508180300 22.634
20260508180400 22.771
20260508180500 24.068
20260508180600 23.931
20260508180700 22.817
20260508180800 22.176
20260508180900 20.833
20260508181000 20.726
20260508181100 21.260
20260508181200 20.405
20260508181300 20.695
20260508181400 20.466
20260508181500 20.527
20260508181600 20.543
20260508181700 21.046
20260508181800 21.153
20260508181900 21.794
20260508182000 22.267
20260508182100 22.176
20260508182200 21.504
20260508182300 21.733
20260508182400 22.908
20260508182500 23.259
20260508182600 21.825
20260508182700 22.084
20260508182800 22.420
20260508182900 21.535
20260508183000 21.321
20260508183100 21.397
20260508183200 21.229
20260508183300 21.275
20260508183400 21.306
20260508183500 21.306
20260508183600 21.229
20260508183700 21.260
20260508183800 20.817
20260508183900 20.512
20260508184000 20.619
20260508184100 20.497
20260508184200 20.436
20260508184300 20.649
20260508184400 20.573
20260508184500 20.588
20260508184600 20.848
20260508184700 21.001
20260508184800 20.863
20260508184900 20.909
20260508185000 20.833
20260508185100 20.680
20260508185200 20.772
20260508185300 20.787
20260508185400 20.955
20260508185500 20.772
20260508185600 20.619
20260508185700 20.680
20260508185800 20.665
20260508185900 20.588
20260508190000 20.619
20260508190100 20.527
20260508190200 20.512
20260508190300 20.466
20260508190400 20.512
20260508190500 20.390
20260508190600 20.436
20260508190700 20.344
20260508190800 20.237
20260508190900 20.421
20260508191000 20.405
20260508191100 20.146
20260508191200 19.322
20260508191300 19.642
20260508191400 19.749
20260508191500 19.642
20260508191600 19.566
20260508191700 19.642
20260508191800 19.627
20260508191900 19.703
20260508192000 19.749
20260508192100 19.749
20260508192200 19.077
20260508192300 18.650
20260508192400 18.742
20260508192500 19.093
20260508192600 19.154
20260508192700 17.902
20260508192800 17.918
20260508192900 18.345
20260508193000 18.498
20260508193100 18.147
20260508193200 18.574
20260508193300 18.696
20260508193400 18.559
20260508193500 18.528
20260508193600 18.498
20260508193700 18.406
20260508193800 18.589
20260508193900 18.467
20260508194000 18.574
20260508194100 18.681
20260508194200 18.772
20260508194300 18.757
20260508194400 18.650
20260508194500 18.742
20260508194600 18.406
20260508194700 18.375
20260508194800 17.765
20260508194900 17.704
20260508195000 17.841
20260508195100 18.070
20260508195200 18.238
20260508195300 17.795
20260508195400 18.009
20260508195500 18.101
20260508195600 18.131
20260508195700 18.116
20260508195800 17.368
20260508195900 16.697
20260508200000 17.124
20260508200100 17.307
20260508200200 16.773
20260508200300 16.758
20260508200400 17.383
20260508200500 16.803
20260508200600 16.910
20260508200700 17.338
20260508200800 16.956
20260508200900 17.002
20260508201000 16.956
20260508201100 17.017
20260508201200 17.063
20260508201300 17.017
20260508201400 16.987
20260508201500 17.277
20260508201600 17.063
20260508201700 17.246
20260508201800 17.002
20260508201900 16.971
20260508202000 17.124
20260508202100 16.941
20260508202200 16.727
20260508202300 16.910
20260508202400 16.987
20260508202500 17.032
20260508202600 16.803
20260508202700 16.605
20260508202800 16.590
20260508202900 16.651
20260508203000 16.697
20260508203100 16.239
20260508203200 16.346
20260508203300 16.315
20260508203400 16.193
20260508203500 16.147
20260508203600 16.620
20260508203700 16.117
20260508203800 16.254
20260508203900 16.117
20260508204000 16.132
20260508204100 16.101
20260508204200 16.147
20260508204300 16.208
20260508204400 15.964
20260508204500 16.391
20260508204600 16.254
20260508204700 15.995
20260508204800 16.208
20260508204900 15.918
20260508205000 15.949
20260508205100 15.964
20260508205200 15.964
20260508205300 15.903
20260508205400 15.735
20260508205500 15.537
20260508205600 15.796
20260508205700 15.918
20260508205800 15.567
20260508205900 15.323
20260508210000 15.476
20260508210100 15.354
20260508210200 15.705
20260508210300 15.140
20260508210400 15.155
20260508210500 15.308
20260508210600 15.491
20260508210700 15.293
20260508210800 14.713
20260508210900 14.819
20260508211000 14.987
20260508211100 14.407
20260508211200 14.652
20260508211300 15.125
20260508211400 14.667
20260508211500 14.529
20260508211600 14.713
20260508211700 14.819
20260508211800 14.438
20260508211900 14.438
20260508212000 14.667
20260508212100 14.896
20260508212200 14.148
20260508212300 14.224
20260508212400 14.285
20260508212500 14.148
20260508212600 14.423
20260508212700 14.087
20260508212800 14.117
20260508212900 13.934
20260508213000 13.919
20260508213100 13.690
20260508213200 13.904
20260508213300 14.041
20260508213400 13.583
20260508213500 14.087
20260508213600 14.178
20260508213700 13.553
20260508213800 13.385
20260508213900 13.736
20260508214000 13.873
20260508214100 13.598
20260508214200 13.339
20260508214300 13.476
20260508214400 13.644
20260508214500 13.492
20260508214600 13.644
20260508214700 13.461
20260508214800 13.507
20260508214900 13.614
20260508215000 13.553
20260508215100 13.522
20260508215200 13.400
20260508215300 13.186
20260508215400 13.568
20260508215500 13.324
20260508215600 13.278
20260508215700 13.354
20260508215800 13.278
20260508215900 12.988
20260508220000 12.881
20260508220100 12.729
20260508220200 13.095
20260508220300 13.018
20260508220400 12.637
20260508220500 12.942
20260508220600 12.774
20260508220700 12.835
20260508220800 12.759
20260508220900 12.729
20260508221000 12.744
20260508221100 12.667
20260508221200 12.866
20260508221300 12.835
20260508221400 12.622
20260508221500 12.790
20260508221600 12.866
20260508221700 12.377
20260508221800 12.561
20260508221900 12.164
20260508222000 12.255
20260508222100 12.042
20260508222200 12.362
20260508222300 12.057
20260508222400 12.240
20260508222500 12.042
20260508222600 12.026
20260508222700 12.088
20260508222800 12.423
20260508222900 12.042
20260508223000 11.981
20260508223100 11.889
20260508223200 11.874
20260508223300 11.767
20260508223400 11.920
20260508223500 12.011
20260508223600 11.965
20260508223700 11.767
20260508223800 11.660
20260508223900 11.599
20260508224000 11.935
20260508224100 11.553
20260508224200 11.263
20260508224300 11.462
20260508224400 11.446
20260508224500 11.538
20260508224600 10.989
20260508224700 11.080
20260508224800 11.065
20260508224900 11.095
20260508225000 11.065
20260508225100 11.172
20260508225200 11.294
20260508225300 10.699
20260508225400 11.248
20260508225500 11.248
20260508225600 10.836
20260508225700 11.080
20260508225800 11.157
20260508225900 10.668
20260508230000 11.080
20260508230100 11.218
20260508230200 10.958
20260508230300 10.805
20260508230400 10.958
20260508230500 10.851
20260508230600 10.775
20260508230700 10.577
20260508230800 10.546
20260508230900 10.638
20260508231000 10.561
20260508231100 10.546
20260508231200 10.363
20260508231300 10.439
20260508231400 10.287
20260508231500 10.439
20260508231600 10.531
20260508231700 10.500
20260508231800 10.653
20260508231900 10.241
20260508232000 10.195
20260508232100 10.409
20260508232200 10.363
20260508232300 10.271
20260508232400 10.393
20260508232500 10.210
20260508232600 10.149
20260508232700 10.058
20260508232800 10.210
20260508232900 10.164
20260508233000 10.119
20260508233100 10.180
20260508233200 10.073
20260508233300 10.058
20260508233400 10.012
20260508233500 10.027
20260508233600 10.103
20260508233700 10.058
20260508233800 9.951
20260508233900 9.951
20260508234000 9.936
20260508234100 9.875
20260508234200 9.920
20260508234300 9.844
20260508234400 9.844
20260508234500 9.737
20260508234600 9.707
20260508234700 9.691
20260508234800 9.737
20260508234900 9.661
20260508235000 9.691
20260508235100 9.661
20260508235200 9.661
20260508235300 9.615
20260508235400 9.661
20260508235500 9.585
20260508235600 9.646
20260508235700 9.508
20260508235800 9.600
20260508235900 9.539
20260508240000 9.569