#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260509000100 9.524
20260509000200 9.493
20260509000300 9.493
20260509000400 9.508
20260509000500 9.524
20260509000600 9.539
20260509000700 9.539
20260509000800 9.539
20260509000900 9.539
20260509001000 9.493
20260509001100 9.493
20260509001200 9.508
20260509001300 9.524
20260509001400 9.508
20260509001500 9.600
20260509001600 9.707
20260509001700 9.737
20260509001800 9.752
20260509001900 9.737
20260509002000 9.737
20260509002100 9.737
20260509002200 9.814
20260509002300 10.103
20260509002400 10.073
20260509002500 9.997
20260509002600 9.966
20260509002700 9.997
20260509002800 9.997
20260509002900 10.027
20260509003000 10.058
20260509003100 10.042
20260509003200 10.088
20260509003300 10.119
20260509003400 9.920
20260509003500 9.997
20260509003600 9.997
20260509003700 9.890
20260509003800 9.936
20260509003900 10.073
20260509004000 9.966
20260509004100 10.103
20260509004200 10.012
20260509004300 10.012
20260509004400 10.088
20260509004500 10.210
20260509004600 10.287
20260509004700 10.531
20260509004800 10.287
20260509004900 10.164
20260509005000 10.180
20260509005100 10.073
20260509005200 10.073
20260509005300 10.073
20260509005400 10.088
20260509005500 10.180
20260509005600 10.226
20260509005700 10.149
20260509005800 10.180
20260509005900 10.195
20260509010000 10.226
20260509010100 10.271
20260509010200 10.378
20260509010300 10.363
20260509010400 10.241
20260509010500 10.226
20260509010600 10.256
20260509010700 10.271
20260509010800 10.500
20260509010900 10.378
20260509011000 10.424
20260509011100 10.470
20260509011200 10.439
20260509011300 10.531
20260509011400 10.683
20260509011500 10.699
20260509011600 10.805
20260509011700 11.004
20260509011800 11.340
20260509011900 11.248
20260509012000 11.233
20260509012100 11.141
20260509012200 11.050
20260509012300 10.958
20260509012400 10.546
20260509012500 11.279
20260509012600 11.477
20260509012700 11.279
20260509012800 11.645
20260509012900 11.492
20260509013000 11.950
20260509013100 11.904
20260509013200 11.767
20260509013300 11.706
20260509013400 7.707
20260509013500 10.912
20260509013600 11.675
20260509013700 11.645
20260509013800 11.675
20260509013900 11.828
20260509014000 11.508
20260509014100 11.599
20260509014200 11.538
20260509014300 11.675
20260509014400 12.088
20260509014500 11.935
20260509014600 12.194
20260509014700 11.981
20260509014800 11.904
20260509014900 11.889
20260509015000 11.798
20260509015100 11.813
20260509015200 11.889
20260509015300 11.996
20260509015400 11.965
20260509015500 12.179
20260509015600 12.179
20260509015700 12.164
20260509015800 12.118
20260509015900 12.118
20260509020000 11.981
20260509020100 12.286
20260509020200 12.225
20260509020300 12.393
20260509020400 12.408
20260509020500 12.332
20260509020600 12.606
20260509020700 12.790
20260509020800 12.561
20260509020900 13.110
20260509021000 12.729
20260509021100 12.912
20260509021200 12.927
20260509021300 12.866
20260509021400 13.171
20260509021500 12.927
20260509021600 13.018
20260509021700 13.186
20260509021800 12.973
20260509021900 12.957
20260509022000 12.912
20260509022100 13.202
20260509022200 13.217
20260509022300 13.125
20260509022400 13.705
20260509022500 13.354
20260509022600 13.003
20260509022700 12.881
20260509022800 13.171
20260509022900 13.125
20260509023000 15.582
20260509023100 14.346
20260509023200 15.872
20260509023300 16.788
20260509023400 16.452
20260509023500 14.194
20260509023600 13.965
20260509023700 13.553
20260509023800 14.652
20260509023900 15.018
20260509024000 16.132
20260509024100 13.629
20260509024200 15.506
20260509024300 17.658
20260509024400 14.636
20260509024500 17.307
20260509024600 15.247
20260509024700 15.506
20260509024800 15.094
20260509024900 14.774
20260509025000 15.094
20260509025100 14.896
20260509025200 15.613
20260509025300 14.926
20260509025400 15.109
20260509025500 17.429
20260509025600 17.322
20260509025700 15.934
20260509025800 15.079
20260509025900 14.697
20260509030000 16.575
20260509030100 16.910
20260509030200 18.131
20260509030300 16.452
20260509030400 17.444
20260509030500 17.673
20260509030600 17.521
20260509030700 16.315
20260509030800 17.109
20260509030900 16.529
20260509031000 16.437
20260509031100 17.765
20260509031200 18.147
20260509031300 18.162
20260509031400 17.368
20260509031500 18.391
20260509031600 17.322
20260509031700 16.391
20260509031800 16.391
20260509031900 16.239
20260509032000 16.132
20260509032100 17.170
20260509032200 17.719
20260509032300 17.948
20260509032400 17.170
20260509032500 18.177
20260509032600 16.926
20260509032700 17.780
20260509032800 17.399
20260509032900 18.253
20260509033000 18.192
20260509033100 17.124
20260509033200 18.192
20260509033300 17.643
20260509033400 17.444
20260509033500 16.926
20260509033600 17.994
20260509033700 18.085
20260509033800 18.085
20260509033900 18.620
20260509034000 18.513
20260509034100 18.192
20260509034200 18.467
20260509034300 18.406
20260509034400 18.070
20260509034500 18.452
20260509034600 18.314
20260509034700 18.421
20260509034800 18.421
20260509034900 18.147
20260509035000 18.040
20260509035100 18.742
20260509035200 18.849
20260509035300 18.742
20260509035400 18.696
20260509035500 18.772
20260509035600 18.833
20260509035700 18.726
20260509035800 18.467
20260509035900 18.696
20260509040000 18.803
20260509040100 19.108
20260509040200 18.940
20260509040300 18.940
20260509040400 19.184
20260509040500 18.940
20260509040600 18.726
20260509040700 18.711
20260509040800 19.077
20260509040900 19.108
20260509041000 19.184
20260509041100 19.169
20260509041200 19.291
20260509041300 19.459
20260509041400 19.459
20260509041500 19.429
20260509041600 19.520
20260509041700 19.367
20260509041800 19.398
20260509041900 19.490
20260509042000 19.520
20260509042100 19.535
20260509042200 19.016
20260509042300 19.566
20260509042400 19.505
20260509042500 19.261
20260509042600 19.459
20260509042700 19.825
20260509042800 19.780
20260509042900 19.581
20260509043000 19.535
20260509043100 19.627
20260509043200 19.856
20260509043300 19.947
20260509043400 19.932
20260509043500 20.008
20260509043600 19.856
20260509043700 20.192
20260509043800 20.146
20260509043900 20.024
20260509044000 20.008
20260509044100 19.795
20260509044200 20.054
20260509044300 20.390
20260509044400 20.436
20260509044500 20.421
20260509044600 20.421
20260509044700 20.604
20260509044800 20.680
20260509044900 20.497
20260509045000 20.695
20260509045100 19.749
20260509045200 20.833
20260509045300 20.894
20260509045400 20.711
20260509045500 20.680
20260509045600 20.741
20260509045700 20.955
20260509045800 20.878
20260509045900 20.588
20260509050000 20.741
20260509050100 20.649
20260509050200 20.878
20260509050300 21.535
20260509050400 21.458
20260509050500 21.016
20260509050600 20.939
20260509050700 21.062
20260509050800 21.550
20260509050900 21.519
20260509051000 21.306
20260509051100 20.833
20260509051200 20.848
20260509051300 21.550
20260509051400 21.764
20260509051500 21.916
20260509051600 21.535
20260509051700 21.321
20260509051800 21.504
20260509051900 21.764
20260509052000 21.916
20260509052100 22.038
20260509052200 21.977
20260509052300 21.840
20260509052400 21.672
20260509052500 21.703
20260509052600 21.779
20260509052700 22.023
20260509052800 22.008
20260509052900 22.038
20260509053000 21.993
20260509053100 22.054
20260509053200 22.206
20260509053300 22.283
20260509053400 22.283
20260509053500 22.237
20260509053600 22.267
20260509053700 22.252
20260509053800 22.313
20260509053900 22.298
20260509054000 22.328
20260509054100 22.328
20260509054200 22.359
20260509054300 22.344
20260509054400 22.344
20260509054500 22.420
20260509054600 22.572
20260509054700 22.572
20260509054800 22.634
20260509054900 22.634
20260509055000 22.603
20260509055100 22.557
20260509055200 22.740
20260509055300 22.862
20260509055400 22.878
20260509055500 22.801
20260509055600 22.908
20260509055700 22.939
20260509055800 22.969
20260509055900 23.000
20260509060000 23.091
20260509060100 23.107
20260509060200 23.091
20260509060300 23.122
20260509060400 23.259
20260509060500 23.259
20260509060600 23.275
20260509060700 23.275
20260509060800 23.275
20260509060900 23.275
20260509061000 23.137
20260509061100 23.320
20260509061200 23.412
20260509061300 23.488
20260509061400 23.488
20260509061500 23.412
20260509061600 23.030
20260509061700 23.030
20260509061800 23.122
20260509061900 23.030
20260509062000 23.046
20260509062100 23.076
20260509062200 23.061
20260509062300 23.122
20260509062400 23.229
20260509062500 23.259
20260509062600 23.320
20260509062700 23.290
20260509062800 22.786
20260509062900 23.336
20260509063000 23.259
20260509063100 23.061
20260509063200 23.168
20260509063300 23.152
20260509063400 23.107
20260509063500 23.229
20260509063600 22.801
20260509063700 23.030
20260509063800 23.046
20260509063900 22.496
20260509064000 21.596
20260509064100 21.718
20260509064200 21.764
20260509064300 22.008
20260509064400 21.642
20260509064500 20.939
20260509064600 20.482
20260509064700 20.741
20260509064800 21.474
20260509064900 21.290
20260509065000 20.817
20260509065100 20.482
20260509065200 20.558
20260509065300 20.680
20260509065400 20.726
20260509065500 20.802
20260509065600 20.909
20260509065700 20.726
20260509065800 20.604
20260509065900 20.741
20260509070000 20.787
20260509070100 20.619
20260509070200 20.497
20260509070300 18.940
20260509070400 19.108
20260509070500 19.200
20260509070600 18.528
20260509070700 19.016
20260509070800 18.910
20260509070900 18.681
20260509071000 18.406
20260509071100 18.513
20260509071200 18.879
20260509071300 18.910
20260509071400 19.154
20260509071500 19.169
20260509071600 19.200
20260509071700 18.665
20260509071800 19.093
20260509071900 19.047
20260509072000 18.833
20260509072100 19.245
20260509072200 19.367
20260509072300 19.429
20260509072400 19.490
20260509072500 19.398
20260509072600 19.230
20260509072700 19.429
20260509072800 19.657
20260509072900 19.398
20260509073000 19.383
20260509073100 19.291
20260509073200 19.337
20260509073300 19.352
20260509073400 19.352
20260509073500 19.200
20260509073600 19.261
20260509073700 19.306
20260509073800 18.894
20260509073900 18.971
20260509074000 18.971
20260509074100 18.955
20260509074200 18.955
20260509074300 19.093
20260509074400 18.971
20260509074500 18.986
20260509074600 17.826
20260509074700 18.299
20260509074800 18.467
20260509074900 17.887
20260509075000 18.223
20260509075100 18.330
20260509075200 17.902
20260509075300 18.421
20260509075400 18.131
20260509075500 18.284
20260509075600 18.421
20260509075700 18.330
20260509075800 17.277
20260509075900 17.780
20260509080000 17.490
20260509080100 17.353
20260509080200 17.368
20260509080300 17.475
20260509080400 17.872
20260509080500 17.154
20260509080600 16.773
20260509080700 16.468
20260509080800 16.849
20260509080900 16.727
20260509081000 16.605
20260509081100 16.056
20260509081200 16.300
20260509081300 16.208
20260509081400 15.995
20260509081500 16.239
20260509081600 16.391
20260509081700 16.224
20260509081800 16.361
20260509081900 16.437
20260509082000 15.521
20260509082100 16.056
20260509082200 16.178
20260509082300 15.979
20260509082400 15.842
20260509082500 15.537
20260509082600 15.781
20260509082700 16.101
20260509082800 16.101
20260509082900 15.949
20260509083000 15.720
20260509083100 15.872
20260509083200 15.766
20260509083300 15.872
20260509083400 15.903
20260509083500 16.040
20260509083600 15.521
20260509083700 15.415
20260509083800 15.506
20260509083900 15.415
20260509084000 15.369
20260509084100 15.445
20260509084200 15.567
20260509084300 15.567
20260509084400 15.506
20260509084500 15.430
20260509084600 15.415
20260509084700 15.445
20260509084800 15.506
20260509084900 15.247
20260509085000 15.354
20260509085100 15.293
20260509085200 15.354
20260509085300 15.186
20260509085400 15.109
20260509085500 15.201
20260509085600 15.216
20260509085700 15.018
20260509085800 15.018
20260509085900 14.804
20260509090000 14.774
20260509090100 14.804
20260509090200 14.636
20260509090300 14.606
20260509090400 14.743
20260509090500 14.621
20260509090600 14.453
20260509090700 14.438
20260509090800 14.484
20260509090900 14.575
20260509091000 14.224
20260509091100 14.407
20260509091200 14.224
20260509091300 14.148
20260509091400 14.224
20260509091500 14.239
20260509091600 14.270
20260509091700 14.255
20260509091800 14.499
20260509091900 14.056
20260509092000 14.041
20260509092100 14.102
20260509092200 14.346
20260509092300 14.270
20260509092400 14.087
20260509092500 14.194
20260509092600 14.300
20260509092700 13.873
20260509092800 13.843
20260509092900 13.843
20260509093000 13.797
20260509093100 13.598
20260509093200 13.675
20260509093300 13.629
20260509093400 13.308
20260509093500 13.812
20260509093600 13.217
20260509093700 13.141
20260509093800 13.339
20260509093900 13.385
20260509094000 13.415
20260509094100 13.431
20260509094200 13.217
20260509094300 12.988
20260509094400 12.927
20260509094500 13.339
20260509094600 13.263
20260509094700 13.308
20260509094800 12.835
20260509094900 12.805
20260509095000 12.713
20260509095100 12.729
20260509095200 12.683
20260509095300 12.988
20260509095400 12.667
20260509095500 12.881
20260509095600 12.667
20260509095700 12.942
20260509095800 12.637
20260509095900 12.896
20260509100000 12.622
20260509100100 12.530
20260509100200 13.034
20260509100300 12.637
20260509100400 12.439
20260509100500 12.118
20260509100600 12.439
20260509100700 12.454
20260509100800 12.637
20260509100900 12.347
20260509101000 12.377
20260509101100 12.484
20260509101200 12.240
20260509101300 11.904
20260509101400 12.133
20260509101500 12.194
20260509101600 11.950
20260509101700 11.981
20260509101800 12.301
20260509101900 12.194
20260509102000 12.164
20260509102100 11.874
20260509102200 12.103
20260509102300 11.874
20260509102400 11.965
20260509102500 12.149
20260509102600 11.935
20260509102700 11.889
20260509102800 12.026
20260509102900 11.950
20260509103000 11.782
20260509103100 11.721
20260509103200 11.721
20260509103300 11.599
20260509103400 11.599
20260509103500 11.523
20260509103600 11.660
20260509103700 11.920
20260509103800 11.599
20260509103900 11.645
20260509104000 11.431
20260509104100 11.614
20260509104200 11.462
20260509104300 11.477
20260509104400 11.233
20260509104500 11.492
20260509104600 11.477
20260509104700 11.492
20260509104800 11.385
20260509104900 11.279
20260509105000 11.324
20260509105100 11.218
20260509105200 11.324
20260509105300 11.233
20260509105400 11.095
20260509105500 10.867
20260509105600 10.973
20260509105700 11.294
20260509105800 11.080
20260509105900 11.172
20260509110000 11.095
20260509110100 10.958
20260509110200 11.202
20260509110300 10.744
20260509110400 10.897
20260509110500 10.699
20260509110600 10.714
20260509110700 10.729
20260509110800 10.729
20260509110900 10.867
20260509111000 10.607
20260509111100 10.577
20260509111200 10.546
20260509111300 10.622
20260509111400 10.470
20260509111500 10.546
20260509111600 10.485
20260509111700 10.393
20260509111800 10.348
20260509111900 10.378
20260509112000 10.393
20260509112100 10.271
20260509112200 10.409
20260509112300 10.332
20260509112400 10.363
20260509112500 10.348
20260509112600 10.363
20260509112700 10.302
20260509112800 10.302
20260509112900 10.332
20260509113000 10.226
20260509113100 10.287
20260509113200 10.302
20260509113300 10.424
20260509113400 10.134
20260509113500 10.164
20260509113600 10.027
20260509113700 10.119
20260509113800 10.149
20260509113900 10.119
20260509114000 10.180
20260509114100 10.134
20260509114200 10.058
20260509114300 9.997
20260509114400 10.012
20260509114500 9.997
20260509114600 9.951
20260509114700 9.936
20260509114800 9.981
20260509114900 10.058
20260509115000 10.027
20260509115100 9.936
20260509115200 9.920
20260509115300 9.905
20260509115400 9.798
20260509115500 9.768
20260509115600 9.814
20260509115700 9.798
20260509115800 9.844
20260509115900 9.752
20260509120000 9.768
20260509120100 9.752
20260509120200 9.737
20260509120300 9.707
20260509120400 9.691
20260509120500 9.676
20260509120600 9.676
20260509120700 9.676
20260509120800 9.676
20260509120900 9.661
20260509121000 9.661
20260509121100 9.661
20260509121200 9.661
20260509121300 9.676
20260509121400 9.676
20260509121500 9.676
20260509121600 9.676
20260509121700 9.691
20260509121800 9.676
20260509121900 9.691
20260509122000 9.722
20260509122100 9.783
20260509122200 9.798
20260509122300 9.814
20260509122400 9.829
20260509122500 9.844
20260509122600 10.027
20260509122700 10.103
20260509122800 10.042
20260509122900 10.027
20260509123000 10.073
20260509123100 10.088
20260509123200 10.042
20260509123300 10.042
20260509123400 10.195
20260509123500 10.058
20260509123600 9.997
20260509123700 10.989
20260509123800 10.119
20260509123900 10.103
20260509124000 10.103
20260509124100 10.058
20260509124200 9.997
20260509124300 9.981
20260509124400 9.997
20260509124500 9.966
20260509124600 10.012
20260509124700 10.119
20260509124800 10.256
20260509124900 9.997
20260509125000 10.073
20260509125100 10.073
20260509125200 9.966
20260509125300 10.103
20260509125400 10.012
20260509125500 10.027
20260509125600 10.027
20260509125700 10.012
20260509125800 10.012
20260509125900 10.058
20260509130000 10.119
20260509130100 10.119
20260509130200 10.103
20260509130300 10.149
20260509130400 10.149
20260509130500 10.164
20260509130600 10.134
20260509130700 10.134
20260509130800 10.180
20260509130900 10.149
20260509131000 10.332
20260509131100 10.363
20260509131200 10.317
20260509131300 10.302
20260509131400 10.378
20260509131500 10.531
20260509131600 10.531
20260509131700 10.531
20260509131800 10.424
20260509131900 10.653
20260509132000 10.577
20260509132100 10.531
20260509132200 10.531
20260509132300 10.577
20260509132400 10.516
20260509132500 10.943
20260509132600 10.577
20260509132700 10.638
20260509132800 12.301
20260509132900 10.973
20260509133000 10.973
20260509133100 10.912
20260509133200 11.111
20260509133300 11.385
20260509133400 11.202
20260509133500 10.958
20260509133600 10.912
20260509133700 11.355
20260509133800 11.828
20260509133900 11.614
20260509134000 12.957
20260509134100 12.179
20260509134200 12.057
20260509134300 12.286
20260509134400 12.072
20260509134500 12.255
20260509134600 12.210
20260509134700 11.584
20260509134800 11.614
20260509134900 12.088
20260509135000 12.591
20260509135100 12.561
20260509135200 11.874
20260509135300 12.439
20260509135400 12.591
20260509135500 12.622
20260509135600 12.988
20260509135700 12.851
20260509135800 12.729
20260509135900 12.637
20260509140000 12.408
20260509140100 13.339
20260509140200 13.278
20260509140300 12.973
20260509140400 12.545
20260509140500 12.820
20260509140600 13.080
20260509140700 13.003
20260509140800 12.942
20260509140900 14.545
20260509141000 13.492
20260509141100 15.506
20260509141200 13.888
20260509141300 14.163
20260509141400 13.858
20260509141500 13.156
20260509141600 12.805
20260509141700 12.530
20260509141800 13.049
20260509141900 13.400
20260509142000 14.255
20260509142100 14.499
20260509142200 14.224
20260509142300 14.682
20260509142400 14.011
20260509142500 13.721
20260509142600 14.056
20260509142700 14.819
20260509142800 13.659
20260509142900 13.797
20260509143000 13.782
20260509143100 13.629
20260509143200 13.415
20260509143300 14.285
20260509143400 12.957
20260509143500 13.064
20260509143600 13.965
20260509143700 14.209
20260509143800 14.041
20260509143900 13.629
20260509144000 13.583
20260509144100 13.705
20260509144200 14.697
20260509144300 16.147
20260509144400 15.521
20260509144500 15.354
20260509144600 14.362
20260509144700 13.904
20260509144800 14.255
20260509144900 14.423
20260509145000 15.170
20260509145100 15.537
20260509145200 16.788
20260509145300 15.964
20260509145400 15.750
20260509145500 15.705
20260509145600 15.979
20260509145700 16.330
20260509145800 15.628
20260509145900 15.521
20260509150000 15.216
20260509150100 16.178
20260509150200 15.872
20260509150300 15.140
20260509150400 17.185
20260509150500 17.414
20260509150600 18.360
20260509150700 18.620
20260509150800 15.552
20260509150900 15.094
20260509151000 17.612
20260509151100 18.574
20260509151200 19.016
20260509151300 19.490
20260509151400 19.886
20260509151500 17.948
20260509151600 17.017
20260509151700 14.316
20260509151800 17.628
20260509151900 18.681
20260509152000 18.009
20260509152100 19.322
20260509152200 18.085
20260509152300 17.887
20260509152400 19.139
20260509152500 18.085
20260509152600 18.406
20260509152700 17.963
20260509152800 16.880
20260509152900 17.429
20260509153000 18.650
20260509153100 18.971
20260509153200 17.734
20260509153300 16.162
20260509153400 18.849
20260509153500 19.581
20260509153600 18.330
20260509153700 19.673
20260509153800 18.147
20260509153900 18.040
20260509154000 19.795
20260509154100 18.330
20260509154200 19.825
20260509154300 19.871
20260509154400 19.902
20260509154500 19.490
20260509154600 18.604
20260509154700 19.383
20260509154800 18.330
20260509154900 19.627
20260509155000 19.596
20260509155100 19.032
20260509155200 19.139
20260509155300 19.688
20260509155400 19.841
20260509155500 19.398
20260509155600 19.734
20260509155700 20.039
20260509155800 19.810
20260509155900 19.154
20260509160000 19.505
20260509160100 19.352
20260509160200 19.169
20260509160300 19.566
20260509160400 19.932
20260509160500 19.978
20260509160600 19.902
20260509160700 19.642
20260509160800 19.627
20260509160900 19.642
20260509161000 19.413
20260509161100 19.535
20260509161200 19.825
20260509161300 19.932
20260509161400 19.703
20260509161500 20.039
20260509161600 20.298
20260509161700 20.543
20260509161800 20.253
20260509161900 20.039
20260509162000 20.298
20260509162100 20.298
20260509162200 20.451
20260509162300 20.695
20260509162400 20.680
20260509162500 20.970
20260509162600 20.955
20260509162700 21.001
20260509162800 17.872
20260509162900 20.894
20260509163000 20.787
20260509163100 20.634
20260509163200 20.833
20260509163300 20.558
20260509163400 20.802
20260509163500 20.955
20260509163600 20.955
20260509163700 21.001
20260509163800 21.031
20260509163900 20.894
20260509164000 20.848
20260509164100 21.016
20260509164200 21.107
20260509164300 21.031
20260509164400 21.016
20260509164500 21.092
20260509164600 21.107
20260509164700 21.214
20260509164800 21.336
20260509164900 21.245
20260509165000 21.184
20260509165100 21.138
20260509165200 21.260
20260509165300 21.428
20260509165400 21.565
20260509165500 21.596
20260509165600 21.535
20260509165700 21.626
20260509165800 21.626
20260509165900 21.672
20260509170000 21.748
20260509170100 21.748
20260509170200 21.733
20260509170300 21.642
20260509170400 21.611
20260509170500 21.626
20260509170600 21.550
20260509170700 21.657
20260509170800 21.993
20260509170900 21.870
20260509171000 21.870
20260509171100 21.687
20260509171200 11.752
20260509171300 21.931
20260509171400 21.977
20260509171500 21.916
20260509171600 22.237
20260509171700 22.313
20260509171800 22.237
20260509171900 22.145
20260509172000 21.886
20260509172100 22.221
20260509172200 22.267
20260509172300 21.458
20260509172400 22.069
20260509172500 21.870
20260509172600 22.099
20260509172700 22.298
20260509172800 22.313
20260509172900 22.298
20260509173000 22.298
20260509173100 22.237
20260509173200 22.328
20260509173300 22.450
20260509173400 22.542
20260509173500 22.634
20260509173600 22.710
20260509173700 22.664
20260509173800 22.603
20260509173900 22.695
20260509174000 22.572
20260509174100 22.664
20260509174200 22.740
20260509174300 22.847
20260509174400 22.878
20260509174500 22.771
20260509174600 22.786
20260509174700 22.847
20260509174800 22.969
20260509174900 23.000
20260509175000 23.000
20260509175100 23.015
20260509175200 23.152
20260509175300 23.229
20260509175400 23.244
20260509175500 23.214
20260509175600 23.244
20260509175700 23.320
20260509175800 23.381
20260509175900 23.412
20260509180000 23.503
20260509180100 23.503
20260509180200 23.503
20260509180300 23.580
20260509180400 23.641
20260509180500 23.671
20260509180600 23.717
20260509180700 23.702
20260509180800 23.702
20260509180900 23.717
20260509181000 23.717
20260509181100 23.748
20260509181200 23.824
20260509181300 23.931
20260509181400 24.007
20260509181500 24.083
20260509181600 24.144
20260509181700 24.206
20260509181800 24.251
20260509181900 24.282
20260509182000 24.282
20260509182100 24.160
20260509182200 24.114
20260509182300 24.312
20260509182400 24.343
20260509182500 24.389
20260509182600 24.389
20260509182700 24.389
20260509182800 24.404
20260509182900 24.419
20260509183000 24.144
20260509183100 24.114
20260509183200 24.007
20260509183300 23.916
20260509183400 23.916
20260509183500 23.961
20260509183600 23.992
20260509183700 23.992
20260509183800 23.961
20260509183900 23.946
20260509184000 23.916
20260509184100 23.916
20260509184200 23.992
20260509184300 24.007
20260509184400 24.099
20260509184500 24.114
20260509184600 24.022
20260509184700 20.939
20260509184800 21.092
20260509184900 21.443
20260509185000 21.199
20260509185100 20.955
20260509185200 21.046
20260509185300 21.168
20260509185400 21.123
20260509185500 21.290
20260509185600 21.168
20260509185700 21.153
20260509185800 21.245
20260509185900 21.184
20260509190000 21.535
20260509190100 21.184
20260509190200 21.214
20260509190300 21.138
20260509190400 21.336
20260509190500 21.306
20260509190600 20.970
20260509190700 21.214
20260509190800 21.092
20260509190900 21.397
20260509191000 21.199
20260509191100 21.260
20260509191200 21.260
20260509191300 20.298
20260509191400 19.474
20260509191500 19.734
20260509191600 19.490
20260509191700 19.352
20260509191800 19.993
20260509191900 20.421
20260509192000 19.230
20260509192100 20.360
20260509192200 19.535
20260509192300 19.749
20260509192400 19.673
20260509192500 20.039
20260509192600 20.360
20260509192700 20.146
20260509192800 20.100
20260509192900 20.237
20260509193000 20.237
20260509193100 20.344
20260509193200 20.405
20260509193300 20.375
20260509193400 20.421
20260509193500 20.390
20260509193600 20.390
20260509193700 18.711
20260509193800 19.154
20260509193900 18.452
20260509194000 18.986
20260509194100 19.719
20260509194200 19.032
20260509194300 19.429
20260509194400 18.833
20260509194500 19.032
20260509194600 19.276
20260509194700 19.444
20260509194800 19.230
20260509194900 19.306
20260509195000 19.673
20260509195100 19.062
20260509195200 19.352
20260509195300 19.367
20260509195400 19.505
20260509195500 19.077
20260509195600 18.925
20260509195700 18.803
20260509195800 19.001
20260509195900 19.261
20260509200000 19.108
20260509200100 18.910
20260509200200 19.001
20260509200300 19.001
20260509200400 18.589
20260509200500 18.360
20260509200600 18.330
20260509200700 18.375
20260509200800 18.345
20260509200900 18.482
20260509201000 18.391
20260509201100 18.406
20260509201200 18.467
20260509201300 18.162
20260509201400 17.857
20260509201500 18.406
20260509201600 18.101
20260509201700 17.933
20260509201800 18.253
20260509201900 18.085
20260509202000 17.551
20260509202100 18.040
20260509202200 17.795
20260509202300 17.887
20260509202400 18.024
20260509202500 17.979
20260509202600 18.085
20260509202700 17.933
20260509202800 17.948
20260509202900 17.734
20260509203000 17.475
20260509203100 17.689
20260509203200 17.536
20260509203300 17.429
20260509203400 17.124
20260509203500 17.124
20260509203600 16.956
20260509203700 17.093
20260509203800 17.002
20260509203900 16.971
20260509204000 17.139
20260509204100 16.834
20260509204200 16.758
20260509204300 16.758
20260509204400 16.758
20260509204500 16.697
20260509204600 16.483
20260509204700 16.910
20260509204800 16.529
20260509204900 16.498
20260509205000 16.819
20260509205100 16.498
20260509205200 16.483
20260509205300 16.452
20260509205400 16.422
20260509205500 16.697
20260509205600 16.452
20260509205700 16.437
20260509205800 16.391
20260509205900 16.254
20260509210000 16.285
20260509210100 16.224
20260509210200 16.239
20260509210300 16.025
20260509210400 16.117
20260509210500 16.010
20260509210600 16.010
20260509210700 16.056
20260509210800 16.040
20260509210900 15.903
20260509211000 15.964
20260509211100 15.903
20260509211200 16.101
20260509211300 15.995
20260509211400 15.949
20260509211500 15.582
20260509211600 15.338
20260509211700 15.064
20260509211800 15.369
20260509211900 15.445
20260509212000 15.491
20260509212100 15.613
20260509212200 15.277
20260509212300 15.354
20260509212400 15.216
20260509212500 14.941
20260509212600 14.987
20260509212700 14.941
20260509212800 15.048
20260509212900 15.125
20260509213000 14.697
20260509213100 14.697
20260509213200 14.880
20260509213300 14.728
20260509213400 14.728
20260509213500 14.468
20260509213600 14.667
20260509213700 14.713
20260509213800 14.499
20260509213900 14.590
20260509214000 14.423
20260509214100 14.529
20260509214200 14.529
20260509214300 14.346
20260509214400 14.819
20260509214500 14.362
20260509214600 14.423
20260509214700 14.011
20260509214800 14.178
20260509214900 14.178
20260509215000 13.537
20260509215100 13.782
20260509215200 13.751
20260509215300 14.011
20260509215400 14.163
20260509215500 13.598
20260509215600 13.553
20260509215700 13.919
20260509215800 13.598
20260509215900 13.476
20260509220000 13.324
20260509220100 13.293
20260509220200 13.339
20260509220300 13.400
20260509220400 13.308
20260509220500 13.476
20260509220600 13.415
20260509220700 13.324
20260509220800 13.186
20260509220900 13.354
20260509221000 12.912
20260509221100 12.835
20260509221200 12.957
20260509221300 12.759
20260509221400 12.744
20260509221500 12.851
20260509221600 12.927
20260509221700 12.957
20260509221800 12.988
20260509221900 12.835
20260509222000 13.018
20260509222100 12.606
20260509222200 12.652
20260509222300 12.729
20260509222400 12.683
20260509222500 12.820
20260509222600 12.530
20260509222700 12.591
20260509222800 12.545
20260509222900 12.545
20260509223000 12.484
20260509223100 12.637
20260509223200 12.469
20260509223300 12.423
20260509223400 12.377
20260509223500 12.377
20260509223600 12.530
20260509223700 12.011
20260509223800 12.179
20260509223900 12.179
20260509224000 12.301
20260509224100 12.316
20260509224200 12.133
20260509224300 12.225
20260509224400 11.859
20260509224500 11.935
20260509224600 12.164
20260509224700 11.736
20260509224800 12.057
20260509224900 11.965
20260509225000 12.103
20260509225100 12.454
20260509225200 12.133
20260509225300 11.843
20260509225400 11.935
20260509225500 11.965
20260509225600 11.736
20260509225700 11.828
20260509225800 11.874
20260509225900 11.920
20260509230000 11.859
20260509230100 11.920
20260509230200 11.813
20260509230300 11.721
20260509230400 11.752
20260509230500 11.706
20260509230600 11.706
20260509230700 11.584
20260509230800 11.675
20260509230900 11.645
20260509231000 11.752
20260509231100 11.370
20260509231200 11.263
20260509231300 11.355
20260509231400 11.416
20260509231500 11.202
20260509231600 11.324
20260509231700 11.248
20260509231800 11.309
20260509231900 11.157
20260509232000 11.233
20260509232100 11.355
20260509232200 11.233
20260509232300 11.157
20260509232400 11.218
20260509232500 11.355
20260509232600 11.431
20260509232700 11.065
20260509232800 10.851
20260509232900 11.050
20260509233000 10.836
20260509233100 10.821
20260509233200 10.882
20260509233300 11.187
20260509233400 10.699
20260509233500 10.760
20260509233600 10.607
20260509233700 10.439
20260509233800 10.439
20260509233900 10.668
20260509234000 10.363
20260509234100 10.103
20260509234200 10.424
20260509234300 10.531
20260509234400 10.699
20260509234500 10.332
20260509234600 10.393
20260509234700 10.363
20260509234800 10.470
20260509234900 10.378
20260509235000 10.363
20260509235100 10.378
20260509235200 10.302
20260509235300 10.271
20260509235400 10.378
20260509235500 10.348
20260509235600 10.256
20260509235700 10.180
20260509235800 10.134
20260509235900 10.149
20260509240000 10.195