#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260809000100 27.044
20260809000200 26.815
20260809000300 27.090
20260809000400 26.770
20260809000500 26.937
20260809000600 27.273
20260809000700 26.785
20260809000800 26.785
20260809000900 26.617
20260809001000 26.571
20260809001100 26.785
20260809001200 26.541
20260809001300 26.495
20260809001400 26.541
20260809001500 26.067
20260809001600 26.296
20260809001700 26.052
20260809001800 26.113
20260809001900 25.900
20260809002000 26.312
20260809002100 25.762
20260809002200 25.808
20260809002300 25.671
20260809002400 25.671
20260809002500 25.610
20260809002600 25.655
20260809002700 26.281
20260809002800 25.503
20260809002900 25.488
20260809003000 25.396
20260809003100 25.274
20260809003200 25.381
20260809003300 25.198
20260809003400 25.320
20260809003500 25.716
20260809003600 25.152
20260809003700 25.289
20260809003800 25.243
20260809003900 25.091
20260809004000 24.709
20260809004100 24.801
20260809004200 24.709
20260809004300 24.709
20260809004400 24.694
20260809004500 24.709
20260809004600 25.014
20260809004700 25.030
20260809004800 24.724
20260809004900 24.724
20260809005000 24.648
20260809005100 24.587
20260809005200 24.587
20260809005300 24.465
20260809005400 24.419
20260809005500 24.648
20260809005600 24.465
20260809005700 24.404
20260809005800 24.312
20260809005900 24.572
20260809010000 24.328
20260809010100 24.343
20260809010200 24.496
20260809010300 24.572
20260809010400 24.297
20260809010500 24.419
20260809010600 24.083
20260809010700 24.129
20260809010800 24.160
20260809010900 23.885
20260809011000 24.236
20260809011100 24.053
20260809011200 24.267
20260809011300 24.129
20260809011400 23.992
20260809011500 23.992
20260809011600 23.946
20260809011700 24.038
20260809011800 23.687
20260809011900 23.809
20260809012000 23.946
20260809012100 24.160
20260809012200 23.488
20260809012300 23.565
20260809012400 23.458
20260809012500 23.473
20260809012600 23.473
20260809012700 23.671
20260809012800 23.381
20260809012900 23.091
20260809013000 23.183
20260809013100 23.290
20260809013200 23.610
20260809013300 23.198
20260809013400 23.137
20260809013500 23.015
20260809013600 23.320
20260809013700 23.046
20260809013800 23.168
20260809013900 22.817
20260809014000 23.000
20260809014100 22.801
20260809014200 22.847
20260809014300 22.725
20260809014400 22.756
20260809014500 22.954
20260809014600 22.649
20260809014700 22.954
20260809014800 22.786
20260809014900 22.969
20260809015000 22.985
20260809015100 22.862
20260809015200 22.756
20260809015300 22.618
20260809015400 22.603
20260809015500 22.740
20260809015600 22.542
20260809015700 22.344
20260809015800 22.511
20260809015900 22.496
20260809020000 22.786
20260809020100 22.283
20260809020200 22.221
20260809020300 22.237
20260809020400 22.283
20260809020500 22.145
20260809020600 22.115
20260809020700 22.191
20260809020800 22.115
20260809020900 22.099
20260809021000 22.008
20260809021100 21.962
20260809021200 21.962
20260809021300 21.993
20260809021400 21.794
20260809021500 21.931
20260809021600 21.962
20260809021700 21.947
20260809021800 21.855
20260809021900 21.809
20260809022000 21.977
20260809022100 21.809
20260809022200 21.794
20260809022300 21.748
20260809022400 21.840
20260809022500 21.642
20260809022600 21.596
20260809022700 21.657
20260809022800 21.428
20260809022900 21.611
20260809023000 21.565
20260809023100 21.642
20260809023200 21.336
20260809023300 21.474
20260809023400 21.550
20260809023500 21.382
20260809023600 21.153
20260809023700 21.107
20260809023800 21.153
20260809023900 21.336
20260809024000 21.107
20260809024100 21.062
20260809024200 21.168
20260809024300 21.245
20260809024400 21.245
20260809024500 21.062
20260809024600 21.062
20260809024700 21.214
20260809024800 21.092
20260809024900 20.985
20260809025000 21.062
20260809025100 20.939
20260809025200 20.909
20260809025300 21.031
20260809025400 21.016
20260809025500 21.046
20260809025600 21.031
20260809025700 20.863
20260809025800 20.970
20260809025900 21.046
20260809030000 20.909
20260809030100 20.878
20260809030200 20.939
20260809030300 20.878
20260809030400 20.863
20260809030500 20.909
20260809030600 20.939
20260809030700 20.939
20260809030800 20.848
20260809030900 20.878
20260809031000 20.833
20260809031100 20.833
20260809031200 20.772
20260809031300 20.680
20260809031400 20.619
20260809031500 20.634
20260809031600 20.649
20260809031700 20.634
20260809031800 20.604
20260809031900 20.573
20260809032000 20.558
20260809032100 20.573
20260809032200 20.573
20260809032300 20.573
20260809032400 20.527
20260809032500 20.573
20260809032600 20.573
20260809032700 20.573
20260809032800 20.543
20260809032900 20.527
20260809033000 20.558
20260809033100 20.451
20260809033200 20.619
20260809033300 20.634
20260809033400 20.634
20260809033500 20.680
20260809033600 20.756
20260809033700 20.878
20260809033800 21.123
20260809033900 21.077
20260809034000 21.123
20260809034100 21.092
20260809034200 21.092
20260809034300 20.421
20260809034400 19.947
20260809034500 20.253
20260809034600 20.924
20260809034700 21.107
20260809034800 21.062
20260809034900 21.031
20260809035000 21.214
20260809035100 21.199
20260809035200 21.290
20260809035300 21.275
20260809035400 21.184
20260809035500 21.107
20260809035600 21.046
20260809035700 21.092
20260809035800 21.031
20260809035900 21.031
20260809040000 21.031
20260809040100 21.062
20260809040200 21.077
20260809040300 21.092
20260809040400 21.107
20260809040500 21.153
20260809040600 21.168
20260809040700 21.092
20260809040800 21.184
20260809040900 21.168
20260809041000 21.138
20260809041100 21.199
20260809041200 21.123
20260809041300 21.382
20260809041400 21.382
20260809041500 21.352
20260809041600 21.458
20260809041700 21.382
20260809041800 21.352
20260809041900 21.290
20260809042000 21.321
20260809042100 21.382
20260809042200 21.367
20260809042300 21.397
20260809042400 21.397
20260809042500 21.504
20260809042600 21.794
20260809042700 21.748
20260809042800 21.657
20260809042900 22.160
20260809043000 22.054
20260809043100 21.993
20260809043200 21.855
20260809043300 21.870
20260809043400 21.886
20260809043500 21.947
20260809043600 21.886
20260809043700 21.626
20260809043800 21.825
20260809043900 21.977
20260809044000 22.145
20260809044100 22.130
20260809044200 22.038
20260809044300 22.450
20260809044400 22.405
20260809044500 22.328
20260809044600 22.649
20260809044700 22.466
20260809044800 22.481
20260809044900 22.389
20260809045000 22.481
20260809045100 22.664
20260809045200 22.801
20260809045300 22.893
20260809045400 22.710
20260809045500 23.015
20260809045600 22.862
20260809045700 22.939
20260809045800 22.954
20260809045900 22.969
20260809050000 23.015
20260809050100 22.832
20260809050200 22.924
20260809050300 23.214
20260809050400 23.168
20260809050500 22.954
20260809050600 23.259
20260809050700 23.427
20260809050800 23.091
20260809050900 23.076
20260809051000 22.985
20260809051100 23.290
20260809051200 23.122
20260809051300 23.351
20260809051400 23.397
20260809051500 23.412
20260809051600 23.702
20260809051700 23.885
20260809051800 24.099
20260809051900 24.801
20260809052000 24.419
20260809052100 24.480
20260809052200 24.892
20260809052300 24.633
20260809052400 25.014
20260809052500 25.228
20260809052600 25.060
20260809052700 24.526
20260809052800 24.679
20260809052900 24.602
20260809053000 23.839
20260809053100 24.999
20260809053200 24.328
20260809053300 24.587
20260809053400 24.785
20260809053500 24.999
20260809053600 24.694
20260809053700 24.175
20260809053800 24.206
20260809053900 24.038
20260809054000 24.404
20260809054100 24.862
20260809054200 24.923
20260809054300 24.648
20260809054400 24.923
20260809054500 25.457
20260809054600 24.648
20260809054700 24.648
20260809054800 24.526
20260809054900 24.785
20260809055000 24.465
20260809055100 24.663
20260809055200 24.892
20260809055300 24.755
20260809055400 25.274
20260809055500 25.930
20260809055600 25.030
20260809055700 25.198
20260809055800 25.045
20260809055900 24.862
20260809060000 25.823
20260809060100 26.174
20260809060200 25.564
20260809060300 25.640
20260809060400 25.533
20260809060500 25.839
20260809060600 25.884
20260809060700 26.220
20260809060800 25.564
20260809060900 25.259
20260809061000 26.403
20260809061100 26.190
20260809061200 26.617
20260809061300 25.793
20260809061400 26.327
20260809061500 25.991
20260809061600 26.510
20260809061700 25.732
20260809061800 25.594
20260809061900 25.640
20260809062000 26.754
20260809062100 26.953
20260809062200 28.723
20260809062300 27.792
20260809062400 27.578
20260809062500 26.586
20260809062600 26.739
20260809062700 26.724
20260809062800 27.258
20260809062900 27.441
20260809063000 27.090
20260809063100 28.418
20260809063200 28.357
20260809063300 28.952
20260809063400 28.097
20260809063500 26.892
20260809063600 28.189
20260809063700 26.983
20260809063800 26.876
20260809063900 27.075
20260809064000 27.182
20260809064100 27.426
20260809064200 27.991
20260809064300 28.815
20260809064400 28.632
20260809064500 28.784
20260809064600 29.822
20260809064700 28.906
20260809064800 27.685
20260809064900 27.746
20260809065000 27.243
20260809065100 28.082
20260809065200 27.777
20260809065300 27.456
20260809065400 28.998
20260809065500 28.662
20260809065600 28.448
20260809065700 28.540
20260809065800 28.921
20260809065900 28.128
20260809070000 29.150
20260809070100 28.235
20260809070200 28.204
20260809070300 28.036
20260809070400 28.372
20260809070500 28.632
20260809070600 29.196
20260809070700 29.166
20260809070800 28.540
20260809070900 28.342
20260809071000 28.509
20260809071100 27.456
20260809071200 28.906
20260809071300 28.845
20260809071400 28.891
20260809071500 28.250
20260809071600 28.570
20260809071700 28.921
20260809071800 29.227
20260809071900 29.746
20260809072000 29.562
20260809072100 30.005
20260809072200 30.097
20260809072300 30.493
20260809072400 30.280
20260809072500 30.112
20260809072600 30.158
20260809072700 30.387
20260809072800 30.295
20260809072900 29.959
20260809073000 29.593
20260809073100 30.432
20260809073200 30.249
20260809073300 30.249
20260809073400 30.280
20260809073500 30.265
20260809073600 30.066
20260809073700 30.432
20260809073800 30.356
20260809073900 29.776
20260809074000 30.280
20260809074100 30.356
20260809074200 30.387
20260809074300 30.616
20260809074400 30.555
20260809074500 30.127
20260809074600 30.066
20260809074700 30.539
20260809074800 30.661
20260809074900 30.539
20260809075000 30.402
20260809075100 30.707
20260809075200 30.814
20260809075300 30.875
20260809075400 30.921
20260809075500 30.722
20260809075600 31.104
20260809075700 31.226
20260809075800 31.257
20260809075900 31.257
20260809080000 31.028
20260809080100 31.089
20260809080200 31.470
20260809080300 31.455
20260809080400 31.241
20260809080500 31.134
20260809080600 31.104
20260809080700 31.440
20260809080800 31.348
20260809080900 31.348
20260809081000 31.180
20260809081100 31.165
20260809081200 31.348
20260809081300 31.363
20260809081400 31.333
20260809081500 31.837
20260809081600 31.547
20260809081700 31.684
20260809081800 31.775
20260809081900 31.592
20260809082000 31.623
20260809082100 31.913
20260809082200 31.852
20260809082300 31.653
20260809082400 31.760
20260809082500 31.806
20260809082600 31.898
20260809082700 31.943
20260809082800 31.959
20260809082900 31.959
20260809083000 31.974
20260809083100 31.989
20260809083200 31.959
20260809083300 32.172
20260809083400 32.065
20260809083500 32.065
20260809083600 32.233
20260809083700 32.172
20260809083800 32.096
20260809083900 32.203
20260809084000 32.020
20260809084100 32.264
20260809084200 32.096
20260809084300 32.401
20260809084400 32.233
20260809084500 32.478
20260809084600 32.340
20260809084700 32.478
20260809084800 32.462
20260809084900 30.478
20260809085000 30.478
20260809085100 30.646
20260809085200 33.100
20260809085300 32.780
20260809085400 33.320
20260809085500 33.180
20260809085600 33.060
20260809085700 33.270
20260809085800 33.150
20260809085900 33.300
20260809090000 33.100
20260809090100 33.010
20260809090200 33.030
20260809090300 33.210
20260809090400 33.000
20260809090500 33.260
20260809090600 33.040
20260809090700 33.200
20260809090800 33.150
20260809090900 33.150
20260809091000 33.300
20260809091100 33.490
20260809091200 33.500
20260809091300 33.470
20260809091400 33.550
20260809091500 33.520
20260809091600 33.330
20260809091700 33.550
20260809091800 33.500
20260809091900 33.500
20260809092000 33.380
20260809092100 33.350
20260809092200 33.470
20260809092300 33.520
20260809092400 33.580
20260809092500 33.580
20260809092600 33.640
20260809092700 33.670
20260809092800 33.730
20260809092900 33.780
20260809093000 33.870
20260809093100 33.870
20260809093200 33.590
20260809093300 33.320
20260809093400 33.270
20260809093500 33.490
20260809093600 33.850
20260809093700 33.670
20260809093800 33.560
20260809093900 33.330
20260809094000 33.520
20260809094100 33.650
20260809094200 33.790
20260809094300 34.050
20260809094400 34.130
20260809094500 34.140
20260809094600 34.290
20260809094700 34.310
20260809094800 34.310
20260809094900 34.400
20260809095000 34.390
20260809095100 34.400
20260809095200 34.370
20260809095300 34.430
20260809095400 34.460
20260809095500 34.460
20260809095600 34.450
20260809095700 34.080
20260809095800 34.050
20260809095900 34.250
20260809100000 34.030
20260809100100 33.870
20260809100200 33.760
20260809100300 33.880
20260809100400 33.840
20260809100500 33.910
20260809100600 33.970
20260809100700 33.940
20260809100800 33.930
20260809100900 33.810
20260809101000 33.710
20260809101100 33.730
20260809101200 33.700
20260809101300 33.680
20260809101400 33.610
20260809101500 32.142
20260809101600 32.264
20260809101700 32.870
20260809101800 33.000
20260809101900 32.691
20260809102000 31.821
20260809102100 31.714
20260809102200 31.653
20260809102300 32.020
20260809102400 31.943
20260809102500 32.188
20260809102600 32.249
20260809102700 31.684
20260809102800 31.837
20260809102900 31.745
20260809103000 32.264
20260809103100 32.081
20260809103200 32.508
20260809103300 32.188
20260809103400 31.608
20260809103500 30.997
20260809103600 31.180
20260809103700 30.936
20260809103800 30.234
20260809103900 30.173
20260809104000 30.448
20260809104100 30.600
20260809104200 30.509
20260809104300 30.448
20260809104400 30.402
20260809104500 30.570
20260809104600 30.692
20260809104700 30.722
20260809104800 30.875
20260809104900 30.997
20260809105000 30.982
20260809105100 31.104
20260809105200 31.196
20260809105300 31.196
20260809105400 31.073
20260809105500 31.180
20260809105600 31.272
20260809105700 31.150
20260809105800 30.982
20260809105900 31.028
20260809110000 31.073
20260809110100 31.257
20260809110200 30.860
20260809110300 31.058
20260809110400 30.890
20260809110500 30.906
20260809110600 30.890
20260809110700 30.997
20260809110800 30.906
20260809110900 30.448
20260809111000 30.310
20260809111100 30.402
20260809111200 30.417
20260809111300 30.509
20260809111400 30.509
20260809111500 30.478
20260809111600 30.493
20260809111700 30.463
20260809111800 30.448
20260809111900 30.692
20260809112000 30.585
20260809112100 30.570
20260809112200 30.768
20260809112300 30.051
20260809112400 30.036
20260809112500 30.234
20260809112600 30.371
20260809112700 29.990
20260809112800 29.822
20260809112900 30.081
20260809113000 30.387
20260809113100 29.944
20260809113200 29.898
20260809113300 29.440
20260809113400 29.440
20260809113500 29.486
20260809113600 29.349
20260809113700 29.105
20260809113800 28.754
20260809113900 28.952
20260809114000 29.044
20260809114100 28.876
20260809114200 28.784
20260809114300 28.754
20260809114400 28.860
20260809114500 28.540
20260809114600 28.448
20260809114700 28.387
20260809114800 28.326
20260809114900 28.418
20260809115000 28.372
20260809115100 28.387
20260809115200 28.464
20260809115300 28.494
20260809115400 28.464
20260809115500 28.448
20260809115600 28.525
20260809115700 28.448
20260809115800 28.403
20260809115900 28.372
20260809120000 28.372
20260809120100 28.387
20260809120200 28.326
20260809120300 28.280
20260809120400 28.296
20260809120500 28.296
20260809120600 28.204
20260809120700 27.975
20260809120800 28.036
20260809120900 28.189
20260809121000 28.174
20260809121100 28.036
20260809121200 27.945
20260809121300 27.975
20260809121400 27.807
20260809121500 27.762
20260809121600 27.746
20260809121700 27.746
20260809121800 27.685
20260809121900 27.670
20260809122000 27.624
20260809122100 27.594
20260809122200 27.517
20260809122300 27.456
20260809122400 27.227
20260809122500 27.411
20260809122600 27.319
20260809122700 27.563
20260809122800 27.182
20260809122900 27.075
20260809123000 27.075
20260809123100 27.090
20260809123200 27.197
20260809123300 27.197
20260809123400 27.136
20260809123500 27.136
20260809123600 26.953
20260809123700 26.968
20260809123800 26.983
20260809123900 26.983
20260809124000 26.983
20260809124100 26.724
20260809124200 26.663
20260809124300 26.647
20260809124400 26.693
20260809124500 26.770
20260809124600 26.327
20260809124700 26.602
20260809124800 26.602
20260809124900 26.235
20260809125000 26.281
20260809125100 26.388
20260809125200 26.312
20260809125300 26.281
20260809125400 26.205
20260809125500 26.266
20260809125600 26.251
20260809125700 26.235
20260809125800 26.113
20260809125900 26.174
20260809130000 26.190
20260809130100 26.235
20260809130200 26.357
20260809130300 26.022
20260809130400 26.037
20260809130500 26.037
20260809130600 26.052
20260809130700 26.113
20260809130800 26.235
20260809130900 26.006
20260809131000 26.006
20260809131100 25.945
20260809131200 26.052
20260809131300 26.067
20260809131400 25.778
20260809131500 25.610
20260809131600 25.625
20260809131700 25.976
20260809131800 25.701
20260809131900 25.701
20260809132000 25.411
20260809132100 25.640
20260809132200 25.472
20260809132300 25.396
20260809132400 25.472
20260809132500 25.396
20260809132600 25.503
20260809132700 25.457
20260809132800 25.411
20260809132900 25.182
20260809133000 25.213
20260809133100 25.045
20260809133200 25.228
20260809133300 25.121
20260809133400 25.121
20260809133500 25.060
20260809133600 25.030
20260809133700 25.121
20260809133800 24.404
20260809133900 24.572
20260809134000 24.862
20260809134100 24.618
20260809134200 24.297
20260809134300 24.526
20260809134400 24.541
20260809134500 24.465
20260809134600 24.526
20260809134700 24.251
20260809134800 24.572
20260809134900 24.831
20260809135000 24.541
20260809135100 24.511
20260809135200 24.526
20260809135300 24.450
20260809135400 24.404
20260809135500 24.312
20260809135600 24.404
20260809135700 24.450
20260809135800 24.373
20260809135900 24.358
20260809140000 24.358
20260809140100 24.190
20260809140200 24.038
20260809140300 24.099
20260809140400 24.160
20260809140500 24.007
20260809140600 23.977
20260809140700 23.946
20260809140800 24.007
20260809140900 23.961
20260809141000 24.022
20260809141100 24.083
20260809141200 23.824
20260809141300 23.458
20260809141400 23.641
20260809141500 23.534
20260809141600 23.427
20260809141700 23.656
20260809141800 23.290
20260809141900 23.290
20260809142000 23.198
20260809142100 23.244
20260809142200 23.061
20260809142300 23.259
20260809142400 23.290
20260809142500 23.244
20260809142600 23.244
20260809142700 23.214
20260809142800 23.076
20260809142900 23.061
20260809143000 22.908
20260809143100 22.862
20260809143200 22.832
20260809143300 22.695
20260809143400 22.710
20260809143500 22.801
20260809143600 22.649
20260809143700 22.542
20260809143800 22.740
20260809143900 22.542
20260809144000 22.420
20260809144100 22.557
20260809144200 22.313
20260809144300 22.374
20260809144400 22.344
20260809144500 22.206
20260809144600 22.389
20260809144700 22.374
20260809144800 22.435
20260809144900 22.405
20260809145000 22.542
20260809145100 22.328
20260809145200 22.298
20260809145300 22.328
20260809145400 22.191
20260809145500 22.359
20260809145600 22.420
20260809145700 22.389
20260809145800 22.420
20260809145900 22.374
20260809150000 22.221
20260809150100 22.328
20260809150200 22.359
20260809150300 22.389
20260809150400 22.298
20260809150500 22.328
20260809150600 22.054
20260809150700 21.993
20260809150800 22.176
20260809150900 22.054
20260809151000 21.993
20260809151100 22.084
20260809151200 22.130
20260809151300 22.084
20260809151400 22.023
20260809151500 22.145
20260809151600 22.099
20260809151700 21.840
20260809151800 21.733
20260809151900 21.703
20260809152000 21.642
20260809152100 21.596
20260809152200 21.580
20260809152300 21.611
20260809152400 21.535
20260809152500 21.550
20260809152600 21.489
20260809152700 21.352
20260809152800 21.413
20260809152900 21.474
20260809153000 21.290
20260809153100 21.229
20260809153200 21.443
20260809153300 21.367
20260809153400 21.382
20260809153500 21.306
20260809153600 21.214
20260809153700 21.184
20260809153800 21.321
20260809153900 21.229
20260809154000 21.199
20260809154100 21.199
20260809154200 21.199
20260809154300 21.138
20260809154400 21.123
20260809154500 21.138
20260809154600 21.184
20260809154700 21.107
20260809154800 21.123
20260809154900 21.107
20260809155000 21.092
20260809155100 21.077
20260809155200 21.016
20260809155300 20.985
20260809155400 20.939
20260809155500 20.939
20260809155600 20.909
20260809155700 20.863
20260809155800 20.848
20260809155900 20.817
20260809160000 20.802
20260809160100 20.787
20260809160200 20.802
20260809160300 20.802
20260809160400 20.787
20260809160500 20.802
20260809160600 20.817
20260809160700 20.802
20260809160800 20.802
20260809160900 20.802
20260809161000 20.787
20260809161100 20.772
20260809161200 20.802
20260809161300 20.848
20260809161400 20.848
20260809161500 20.894
20260809161600 20.878
20260809161700 20.817
20260809161800 20.955
20260809161900 21.077
20260809162000 21.031
20260809162100 21.199
20260809162200 21.290
20260809162300 21.077
20260809162400 21.687
20260809162500 21.321
20260809162600 21.229
20260809162700 21.336
20260809162800 21.382
20260809162900 22.069
20260809163000 21.642
20260809163100 21.428
20260809163200 21.565
20260809163300 21.397
20260809163400 21.397
20260809163500 21.703
20260809163600 21.443
20260809163700 21.367
20260809163800 21.397
20260809163900 21.443
20260809164000 21.397
20260809164100 21.367
20260809164200 21.138
20260809164300 21.153
20260809164400 21.229
20260809164500 22.298
20260809164600 21.474
20260809164700 21.886
20260809164800 22.267
20260809164900 23.290
20260809165000 21.840
20260809165100 21.840
20260809165200 22.023
20260809165300 21.794
20260809165400 22.481
20260809165500 21.870
20260809165600 21.779
20260809165700 21.748
20260809165800 21.916
20260809165900 21.962
20260809170000 22.115
20260809170100 22.450
20260809170200 22.466
20260809170300 22.618
20260809170400 22.160
20260809170500 22.283
20260809170600 22.221
20260809170700 22.374
20260809170800 22.191
20260809170900 22.054
20260809171000 22.099
20260809171100 22.038
20260809171200 21.794
20260809171300 22.130
20260809171400 21.870
20260809171500 22.008
20260809171600 22.420
20260809171700 21.565
20260809171800 22.374
20260809171900 23.046
20260809172000 22.985
20260809172100 24.068
20260809172200 22.618
20260809172300 23.076
20260809172400 23.320
20260809172500 23.152
20260809172600 22.908
20260809172700 23.656
20260809172800 23.076
20260809172900 23.046
20260809173000 22.832
20260809173100 22.939
20260809173200 23.122
20260809173300 23.259
20260809173400 23.229
20260809173500 23.259
20260809173600 23.122
20260809173700 23.091
20260809173800 22.786
20260809173900 23.259
20260809174000 22.679
20260809174100 23.442
20260809174200 24.648
20260809174300 24.114
20260809174400 24.022
20260809174500 23.549
20260809174600 24.648
20260809174700 24.328
20260809174800 24.129
20260809174900 24.114
20260809175000 24.557
20260809175100 24.129
20260809175200 24.404
20260809175300 24.038
20260809175400 24.602
20260809175500 24.602
20260809175600 24.373
20260809175700 24.526
20260809175800 24.496
20260809175900 24.373
20260809180000 24.755
20260809180100 24.709
20260809180200 24.816
20260809180300 24.389
20260809180400 24.801
20260809180500 24.526
20260809180600 24.434
20260809180700 24.358
20260809180800 25.396
20260809180900 24.343
20260809181000 24.511
20260809181100 24.694
20260809181200 24.862
20260809181300 24.373
20260809181400 24.465
20260809181500 24.496
20260809181600 24.755
20260809181700 24.740
20260809181800 24.847
20260809181900 24.465
20260809182000 24.465
20260809182100 24.694
20260809182200 24.770
20260809182300 24.679
20260809182400 24.847
20260809182500 25.259
20260809182600 24.801
20260809182700 25.289
20260809182800 24.908
20260809182900 24.938
20260809183000 25.304
20260809183100 25.259
20260809183200 25.457
20260809183300 25.137
20260809183400 25.594
20260809183500 25.900
20260809183600 25.793
20260809183700 26.449
20260809183800 25.716
20260809183900 25.793
20260809184000 25.823
20260809184100 26.464
20260809184200 26.815
20260809184300 26.464
20260809184400 25.854
20260809184500 25.869
20260809184600 26.083
20260809184700 25.884
20260809184800 26.434
20260809184900 25.945
20260809185000 26.251
20260809185100 26.815
20260809185200 26.388
20260809185300 27.350
20260809185400 26.724
20260809185500 26.922
20260809185600 27.014
20260809185700 27.121
20260809185800 27.502
20260809185900 28.479
20260809190000 27.273
20260809190100 28.113
20260809190200 27.685
20260809190300 28.769
20260809190400 28.616
20260809190500 28.586
20260809190600 27.319
20260809190700 27.472
20260809190800 29.150
20260809190900 28.647
20260809191000 27.701
20260809191100 26.892
20260809191200 27.151
20260809191300 28.677
20260809191400 27.166
20260809191500 27.044
20260809191600 28.326
20260809191700 29.440
20260809191800 28.128
20260809191900 28.174
20260809192000 27.243
20260809192100 27.838
20260809192200 27.823
20260809192300 29.044
20260809192400 28.616
20260809192500 29.746
20260809192600 28.235
20260809192700 27.777
20260809192800 27.838
20260809192900 28.067
20260809193000 28.677
20260809193100 29.120
20260809193200 28.754
20260809193300 29.089
20260809193400 28.723
20260809193500 28.464
20260809193600 28.891
20260809193700 28.570
20260809193800 28.235
20260809193900 28.540
20260809194000 28.967
20260809194100 30.310
20260809194200 30.371
20260809194300 29.227
20260809194400 29.105
20260809194500 30.310
20260809194600 30.142
20260809194700 29.700
20260809194800 29.608
20260809194900 29.303
20260809195000 29.303
20260809195100 30.265
20260809195200 30.265
20260809195300 29.852
20260809195400 29.944
20260809195500 30.524
20260809195600 30.432
20260809195700 30.387
20260809195800 29.975
20260809195900 29.486
20260809200000 30.310
20260809200100 30.310
20260809200200 30.524
20260809200300 30.448
20260809200400 30.356
20260809200500 30.203
20260809200600 30.249
20260809200700 30.127
20260809200800 30.356
20260809200900 30.509
20260809201000 30.921
20260809201100 31.028
20260809201200 30.967
20260809201300 30.753
20260809201400 30.783
20260809201500 30.890
20260809201600 30.509
20260809201700 31.058
20260809201800 31.043
20260809201900 31.043
20260809202000 30.997
20260809202100 31.196
20260809202200 31.104
20260809202300 31.211
20260809202400 31.134
20260809202500 31.257
20260809202600 31.379
20260809202700 31.440
20260809202800 31.455
20260809202900 31.470
20260809203000 31.470
20260809203100 31.409
20260809203200 31.409
20260809203300 31.684
20260809203400 31.623
20260809203500 31.730
20260809203600 31.760
20260809203700 31.745
20260809203800 31.760
20260809203900 31.562
20260809204000 31.791
20260809204100 31.699
20260809204200 31.638
20260809204300 31.455
20260809204400 31.363
20260809204500 31.501
20260809204600 31.730
20260809204700 31.760
20260809204800 31.730
20260809204900 31.638
20260809205000 31.577
20260809205100 31.577
20260809205200 31.821
20260809205300 31.898
20260809205400 32.050
20260809205500 32.096
20260809205600 32.386
20260809205700 32.142
20260809205800 32.111
20260809205900 32.127
20260809210000 32.325
20260809210100 32.172
20260809210200 32.249
20260809210300 32.340
20260809210400 32.554
20260809210500 32.096
20260809210600 32.340
20260809210700 32.386
20260809210800 32.661
20260809210900 32.645
20260809211000 32.569
20260809211100 32.447
20260809211200 32.432
20260809211300 32.539
20260809211400 32.870
20260809211500 32.950
20260809211600 32.800
20260809211700 32.970
20260809211800 32.860
20260809211900 32.890
20260809212000 32.980
20260809212100 32.830
20260809212200 32.870
20260809212300 32.840
20260809212400 32.770
20260809212500 33.090
20260809212600 32.830
20260809212700 33.010
20260809212800 33.070
20260809212900 33.160
20260809213000 33.240
20260809213100 33.290
20260809213200 33.070
20260809213300 33.500
20260809213400 33.470
20260809213500 33.290
20260809213600 33.380
20260809213700 33.500
20260809213800 33.390
20260809213900 33.580
20260809214000 33.680
20260809214100 33.530
20260809214200 33.590
20260809214300 33.440
20260809214400 33.490
20260809214500 33.610
20260809214600 33.590
20260809214700 33.640
20260809214800 33.620
20260809214900 33.700
20260809215000 33.760
20260809215100 33.680
20260809215200 33.780
20260809215300 33.900
20260809215400 33.960
20260809215500 33.960
20260809215600 34.050
20260809215700 34.050
20260809215800 34.110
20260809215900 34.230
20260809220000 34.230
20260809220100 34.260
20260809220200 34.280
20260809220300 34.340
20260809220400 34.430
20260809220500 34.430
20260809220600 34.450
20260809220700 34.540
20260809220800 34.550
20260809220900 34.580
20260809221000 34.580
20260809221100 34.610
20260809221200 34.610
20260809221300 33.730
20260809221400 34.680
20260809221500 34.690
20260809221600 34.710
20260809221700 34.740
20260809221800 34.570
20260809221900 34.780
20260809222000 34.830
20260809222100 34.860
20260809222200 34.860
20260809222300 34.860
20260809222400 34.920
20260809222500 35.000
20260809222600 34.750
20260809222700 35.090
20260809222800 35.120
20260809222900 35.120
20260809223000 35.120
20260809223100 35.120
20260809223200 35.120
20260809223300 35.040
20260809223400 34.780
20260809223500 35.120
20260809223600 35.100
20260809223700 35.090
20260809223800 35.120
20260809223900 35.130
20260809224000 35.100
20260809224100 35.040
20260809224200 34.770
20260809224300 33.990
20260809224400 33.880
20260809224500 33.780
20260809224600 33.730
20260809224700 34.600
20260809224800 34.510
20260809224900 34.540
20260809225000 34.260
20260809225100 33.320
20260809225200 31.928
20260809225300 31.348
20260809225400 31.959
20260809225500 31.134
20260809225600 31.165
20260809225700 31.623
20260809225800 31.989
20260809225900 31.424
20260809230000 31.424
20260809230100 31.363
20260809230200 31.547
20260809230300 31.775
20260809230400 31.913
20260809230500 32.355
20260809230600 31.943
20260809230700 31.882
20260809230800 31.867
20260809230900 32.020
20260809231000 32.493
20260809231100 31.012
20260809231200 30.585
20260809231300 29.807
20260809231400 29.578
20260809231500 30.173
20260809231600 30.860
20260809231700 30.295
20260809231800 29.624
20260809231900 30.677
20260809232000 30.478
20260809232100 30.402
20260809232200 29.868
20260809232300 30.646
20260809232400 30.570
20260809232500 30.722
20260809232600 30.402
20260809232700 30.768
20260809232800 30.951
20260809232900 31.302
20260809233000 31.058
20260809233100 31.196
20260809233200 30.921
20260809233300 31.196
20260809233400 31.241
20260809233500 31.196
20260809233600 31.287
20260809233700 31.318
20260809233800 31.257
20260809233900 31.272
20260809234000 31.379
20260809234100 31.531
20260809234200 31.409
20260809234300 31.257
20260809234400 31.272
20260809234500 31.348
20260809234600 31.440
20260809234700 31.363
20260809234800 31.302
20260809234900 31.577
20260809235000 31.302
20260809235100 31.226
20260809235200 31.134
20260809235300 31.073
20260809235400 30.936
20260809235500 30.890
20260809235600 30.203
20260809235700 30.173
20260809235800 30.310
20260809235900 30.417
20260809240000 29.883