#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 26.464
20260815000200 26.647
20260815000300 26.602
20260815000400 26.144
20260815000500 26.235
20260815000600 26.632
20260815000700 26.586
20260815000800 26.602
20260815000900 26.357
20260815001000 26.464
20260815001100 26.785
20260815001200 26.663
20260815001300 26.968
20260815001400 27.319
20260815001500 27.624
20260815001600 27.609
20260815001700 27.411
20260815001800 27.777
20260815001900 27.716
20260815002000 27.792
20260815002100 27.609
20260815002200 27.258
20260815002300 27.288
20260815002400 27.701
20260815002500 27.838
20260815002600 28.464
20260815002700 28.372
20260815002800 27.578
20260815002900 27.670
20260815003000 28.326
20260815003100 28.830
20260815003200 28.693
20260815003300 28.647
20260815003400 28.372
20260815003500 28.998
20260815003600 28.860
20260815003700 28.952
20260815003800 28.693
20260815003900 28.662
20260815004000 28.235
20260815004100 28.372
20260815004200 28.387
20260815004300 28.784
20260815004400 28.525
20260815004500 28.799
20260815004600 29.456
20260815004700 29.013
20260815004800 29.211
20260815004900 29.166
20260815005000 29.410
20260815005100 29.532
20260815005200 28.967
20260815005300 29.456
20260815005400 29.562
20260815005500 29.669
20260815005600 29.868
20260815005700 29.730
20260815005800 30.036
20260815005900 30.142
20260815010000 30.203
20260815010100 30.265
20260815010200 30.478
20260815010300 30.188
20260815010400 30.265
20260815010500 30.203
20260815010600 30.188
20260815010700 30.753
20260815010800 31.547
20260815010900 31.516
20260815011000 31.287
20260815011100 30.921
20260815011200 31.562
20260815011300 31.653
20260815011400 30.951
20260815011500 31.241
20260815011600 31.608
20260815011700 31.775
20260815011800 31.638
20260815011900 31.180
20260815012000 31.699
20260815012100 31.486
20260815012200 31.806
20260815012300 32.020
20260815012400 31.608
20260815012500 31.974
20260815012600 32.035
20260815012700 31.852
20260815012800 32.127
20260815012900 32.081
20260815013000 32.233
20260815013100 32.172
20260815013200 32.096
20260815013300 32.249
20260815013400 32.539
20260815013500 32.188
20260815013600 32.447
20260815013700 32.720
20260815013800 32.800
20260815013900 32.584
20260815014000 32.710
20260815014100 32.508
20260815014200 32.508
20260815014300 32.478
20260815014400 32.432
20260815014500 32.340
20260815014600 32.523
20260815014700 32.980
20260815014800 32.980
20260815014900 32.600
20260815015000 33.160
20260815015100 33.130
20260815015200 32.950
20260815015300 32.980
20260815015400 33.260
20260815015500 33.290
20260815015600 33.240
20260815015700 33.240
20260815015800 33.260
20260815015900 33.260
20260815020000 33.160
20260815020100 33.410
20260815020200 33.320
20260815020300 33.160
20260815020400 33.160
20260815020500 33.200
20260815020600 33.120
20260815020700 33.320
20260815020800 33.530
20260815020900 33.740
20260815021000 33.550
20260815021100 33.680
20260815021200 33.780
20260815021300 33.640
20260815021400 33.550
20260815021500 33.530
20260815021600 33.610
20260815021700 33.500
20260815021800 33.500
20260815021900 33.650
20260815022000 33.790
20260815022100 33.710
20260815022200 34.000
20260815022300 34.050
20260815022400 34.190
20260815022500 34.030
20260815022600 33.870
20260815022700 33.960
20260815022800 34.020
20260815022900 33.970
20260815023000 34.000
20260815023100 33.960
20260815023200 33.740
20260815023300 33.960
20260815023400 33.930
20260815023500 33.990
20260815023600 34.020
20260815023700 34.220
20260815023800 34.250
20260815023900 34.400
20260815024000 34.110
20260815024100 34.100
20260815024200 34.250
20260815024300 34.430
20260815024400 34.360
20260815024500 34.360
20260815024600 34.430
20260815024700 34.570
20260815024800 34.510
20260815024900 34.600
20260815025000 34.710
20260815025100 34.450
20260815025200 34.450
20260815025300 34.550
20260815025400 34.510
20260815025500 34.870
20260815025600 34.750
20260815025700 34.710
20260815025800 34.740
20260815025900 34.770
20260815030000 35.030
20260815030100 34.890
20260815030200 35.130
20260815030300 35.160
20260815030400 35.190
20260815030500 34.950
20260815030600 35.010
20260815030700 35.120
20260815030800 35.290
20260815030900 35.030
20260815031000 35.060
20260815031100 35.160
20260815031200 35.350
20260815031300 35.390
20260815031400 35.330
20260815031500 35.450
20260815031600 35.550
20260815031700 35.700
20260815031800 35.680
20260815031900 35.730
20260815032000 35.760
20260815032100 35.770
20260815032200 35.620
20260815032300 35.480
20260815032400 35.240
20260815032500 35.210
20260815032600 35.590
20260815032700 35.650
20260815032800 35.530
20260815032900 35.520
20260815033000 35.410
20260815033100 35.440
20260815033200 35.530
20260815033300 35.530
20260815033400 35.590
20260815033500 35.590
20260815033600 35.650
20260815033700 35.650
20260815033800 35.680
20260815033900 35.680
20260815034000 35.730
20260815034100 35.710
20260815034200 35.520
20260815034300 35.420
20260815034400 35.520
20260815034500 35.930
20260815034600 36.140
20260815034700 36.200
20260815034800 36.200
20260815034900 36.200
20260815035000 36.140
20260815035100 35.870
20260815035200 35.850
20260815035300 35.870
20260815035400 35.910
20260815035500 35.670
20260815035600 35.560
20260815035700 35.270
20260815035800 35.190
20260815035900 35.190
20260815040000 35.180
20260815040100 35.190
20260815040200 35.270
20260815040300 35.350
20260815040400 35.390
20260815040500 35.410
20260815040600 35.440
20260815040700 35.450
20260815040800 35.520
20260815040900 35.580
20260815041000 35.610
20260815041100 35.680
20260815041200 35.500
20260815041300 35.320
20260815041400 35.190
20260815041500 35.190
20260815041600 34.000
20260815041700 34.250
20260815041800 34.000
20260815041900 34.200
20260815042000 33.610
20260815042100 33.410
20260815042200 33.350
20260815042300 33.100
20260815042400 33.090
20260815042500 33.240
20260815042600 32.920
20260815042700 33.240
20260815042800 32.740
20260815042900 32.172
20260815043000 31.486
20260815043100 31.501
20260815043200 31.012
20260815043300 30.936
20260815043400 31.211
20260815043500 31.089
20260815043600 31.012
20260815043700 31.547
20260815043800 31.684
20260815043900 32.493
20260815044000 34.050
20260815044100 33.120
20260815044200 33.150
20260815044300 34.000
20260815044400 34.370
20260815044500 33.360
20260815044600 32.279
20260815044700 33.560
20260815044800 34.610
20260815044900 33.070
20260815045000 32.970
20260815045100 32.920
20260815045200 31.669
20260815045300 32.800
20260815045400 32.508
20260815045500 32.810
20260815045600 33.490
20260815045700 33.810
20260815045800 34.000
20260815045900 33.990
20260815050000 33.900
20260815050100 33.810
20260815050200 33.680
20260815050300 33.590
20260815050400 33.530
20260815050500 33.610
20260815050600 33.360
20260815050700 33.320
20260815050800 33.380
20260815050900 33.270
20260815051000 33.130
20260815051100 33.130
20260815051200 33.210
20260815051300 33.130
20260815051400 33.040
20260815051500 33.130
20260815051600 33.090
20260815051700 33.090
20260815051800 33.010
20260815051900 33.010
20260815052000 32.970
20260815052100 33.070
20260815052200 33.010
20260815052300 32.950
20260815052400 32.980
20260815052500 33.000
20260815052600 32.910
20260815052700 32.910
20260815052800 32.860
20260815052900 32.840
20260815053000 32.830
20260815053100 32.750
20260815053200 32.710
20260815053300 32.860
20260815053400 32.940
20260815053500 32.691
20260815053600 32.645
20260815053700 32.645
20260815053800 32.645
20260815053900 32.676
20260815054000 32.691
20260815054100 32.600
20260815054200 32.661
20260815054300 32.050
20260815054400 32.294
20260815054500 31.837
20260815054600 31.989
20260815054700 32.127
20260815054800 32.004
20260815054900 31.989
20260815055000 32.004
20260815055100 32.127
20260815055200 32.050
20260815055300 32.340
20260815055400 32.279
20260815055500 32.188
20260815055600 32.249
20260815055700 32.111
20260815055800 32.035
20260815055900 32.172
20260815060000 32.111
20260815060100 32.050
20260815060200 31.959
20260815060300 31.730
20260815060400 31.653
20260815060500 31.424
20260815060600 31.470
20260815060700 31.379
20260815060800 31.348
20260815060900 31.318
20260815061000 31.196
20260815061100 31.226
20260815061200 31.058
20260815061300 31.028
20260815061400 31.104
20260815061500 31.119
20260815061600 31.134
20260815061700 31.318
20260815061800 30.921
20260815061900 30.570
20260815062000 30.951
20260815062100 30.661
20260815062200 30.570
20260815062300 30.997
20260815062400 30.692
20260815062500 30.432
20260815062600 30.326
20260815062700 30.326
20260815062800 30.173
20260815062900 30.432
20260815063000 30.493
20260815063100 29.990
20260815063200 29.944
20260815063300 30.036
20260815063400 30.219
20260815063500 30.326
20260815063600 29.944
20260815063700 29.883
20260815063800 29.959
20260815063900 29.807
20260815064000 29.837
20260815064100 29.761
20260815064200 29.791
20260815064300 29.715
20260815064400 29.761
20260815064500 29.852
20260815064600 29.791
20260815064700 29.852
20260815064800 29.654
20260815064900 29.639
20260815065000 29.761
20260815065100 29.669
20260815065200 29.562
20260815065300 29.654
20260815065400 29.562
20260815065500 29.547
20260815065600 29.501
20260815065700 29.578
20260815065800 29.486
20260815065900 29.471
20260815070000 29.517
20260815070100 29.440
20260815070200 29.349
20260815070300 29.303
20260815070400 29.425
20260815070500 29.318
20260815070600 29.440
20260815070700 29.486
20260815070800 29.227
20260815070900 29.242
20260815071000 29.089
20260815071100 29.013
20260815071200 29.013
20260815071300 29.135
20260815071400 29.074
20260815071500 29.074
20260815071600 29.028
20260815071700 28.799
20260815071800 28.967
20260815071900 28.952
20260815072000 28.921
20260815072100 28.952
20260815072200 28.860
20260815072300 28.845
20260815072400 28.860
20260815072500 28.433
20260815072600 28.570
20260815072700 28.342
20260815072800 28.601
20260815072900 28.570
20260815073000 28.296
20260815073100 28.296
20260815073200 28.403
20260815073300 28.540
20260815073400 28.372
20260815073500 28.204
20260815073600 28.204
20260815073700 28.082
20260815073800 28.052
20260815073900 28.143
20260815074000 28.265
20260815074100 28.006
20260815074200 28.067
20260815074300 27.884
20260815074400 27.853
20260815074500 27.945
20260815074600 28.067
20260815074700 27.670
20260815074800 27.685
20260815074900 27.929
20260815075000 27.594
20260815075100 27.639
20260815075200 27.701
20260815075300 27.929
20260815075400 27.548
20260815075500 27.533
20260815075600 27.548
20260815075700 27.701
20260815075800 27.762
20260815075900 27.487
20260815080000 27.578
20260815080100 27.624
20260815080200 27.319
20260815080300 27.212
20260815080400 27.121
20260815080500 27.426
20260815080600 27.060
20260815080700 27.227
20260815080800 27.029
20260815080900 27.426
20260815081000 27.472
20260815081100 26.388
20260815081200 26.510
20260815081300 26.663
20260815081400 26.922
20260815081500 26.586
20260815081600 26.296
20260815081700 26.251
20260815081800 26.266
20260815081900 26.220
20260815082000 26.220
20260815082100 26.388
20260815082200 25.915
20260815082300 25.839
20260815082400 25.930
20260815082500 25.854
20260815082600 26.159
20260815082700 25.854
20260815082800 25.762
20260815082900 25.884
20260815083000 25.976
20260815083100 25.594
20260815083200 25.518
20260815083300 25.365
20260815083400 25.747
20260815083500 25.625
20260815083600 25.732
20260815083700 25.320
20260815083800 25.075
20260815083900 25.518
20260815084000 24.999
20260815084100 25.533
20260815084200 24.877
20260815084300 25.121
20260815084400 25.198
20260815084500 24.892
20260815084600 25.167
20260815084700 24.740
20260815084800 24.740
20260815084900 24.801
20260815085000 24.618
20260815085100 24.663
20260815085200 25.228
20260815085300 25.243
20260815085400 24.938
20260815085500 25.228
20260815085600 24.953
20260815085700 24.892
20260815085800 24.694
20260815085900 24.709
20260815090000 24.785
20260815090100 24.724
20260815090200 24.480
20260815090300 24.679
20260815090400 24.541
20260815090500 24.480
20260815090600 24.373
20260815090700 24.343
20260815090800 24.434
20260815090900 24.099
20260815091000 24.099
20260815091100 24.465
20260815091200 24.038
20260815091300 23.855
20260815091400 23.748
20260815091500 23.549
20260815091600 23.519
20260815091700 23.946
20260815091800 23.931
20260815091900 23.427
20260815092000 23.381
20260815092100 23.488
20260815092200 23.244
20260815092300 23.198
20260815092400 23.107
20260815092500 23.107
20260815092600 23.030
20260815092700 22.985
20260815092800 23.046
20260815092900 23.000
20260815093000 23.030
20260815093100 23.015
20260815093200 22.832
20260815093300 22.771
20260815093400 22.725
20260815093500 22.740
20260815093600 22.649
20260815093700 22.603
20260815093800 22.634
20260815093900 22.527
20260815094000 22.527
20260815094100 22.420
20260815094200 22.420
20260815094300 22.511
20260815094400 22.405
20260815094500 22.420
20260815094600 22.344
20260815094700 22.405
20260815094800 22.267
20260815094900 22.206
20260815095000 22.298
20260815095100 22.237
20260815095200 22.206
20260815095300 22.160
20260815095400 22.176
20260815095500 22.130
20260815095600 22.115
20260815095700 22.069
20260815095800 22.084
20260815095900 22.008
20260815100000 22.008
20260815100100 22.023
20260815100200 21.962
20260815100300 22.008
20260815100400 21.977
20260815100500 21.977
20260815100600 21.993
20260815100700 21.993
20260815100800 22.023
20260815100900 22.023
20260815101000 22.038
20260815101100 22.115
20260815101200 22.115
20260815101300 22.145
20260815101400 22.160
20260815101500 22.176
20260815101600 22.176
20260815101700 22.206
20260815101800 22.557
20260815101900 22.374
20260815102000 22.740
20260815102100 22.603
20260815102200 22.557
20260815102300 22.832
20260815102400 22.832
20260815102500 22.817
20260815102600 22.862
20260815102700 22.924
20260815102800 22.969
20260815102900 22.939
20260815103000 23.046
20260815103100 22.954
20260815103200 23.030
20260815103300 22.893
20260815103400 23.000
20260815103500 23.091
20260815103600 23.229
20260815103700 23.107
20260815103800 23.122
20260815103900 23.168
20260815104000 23.259
20260815104100 23.275
20260815104200 23.290
20260815104300 23.336
20260815104400 23.381
20260815104500 23.381
20260815104600 23.320
20260815104700 23.305
20260815104800 23.336
20260815104900 23.427
20260815105000 23.366
20260815105100 23.381
20260815105200 23.366
20260815105300 23.397
20260815105400 23.259
20260815105500 23.000
20260815105600 23.214
20260815105700 23.320
20260815105800 23.229
20260815105900 23.198
20260815110000 23.214
20260815110100 23.305
20260815110200 23.275
20260815110300 23.351
20260815110400 23.290
20260815110500 23.366
20260815110600 23.626
20260815110700 23.626
20260815110800 23.549
20260815110900 23.916
20260815111000 23.931
20260815111100 23.900
20260815111200 24.053
20260815111300 24.053
20260815111400 24.114
20260815111500 24.083
20260815111600 24.083
20260815111700 24.206
20260815111800 24.175
20260815111900 24.297
20260815112000 24.343
20260815112100 24.312
20260815112200 24.175
20260815112300 24.358
20260815112400 24.434
20260815112500 24.526
20260815112600 24.480
20260815112700 24.496
20260815112800 25.091
20260815112900 24.572
20260815113000 24.709
20260815113100 24.999
20260815113200 24.923
20260815113300 25.198
20260815113400 25.274
20260815113500 25.030
20260815113600 24.908
20260815113700 25.396
20260815113800 26.678
20260815113900 26.754
20260815114000 26.037
20260815114100 26.770
20260815114200 26.266
20260815114300 27.350
20260815114400 26.708
20260815114500 26.953
20260815114600 27.014
20260815114700 27.227
20260815114800 26.617
20260815114900 26.922
20260815115000 26.968
20260815115100 27.090
20260815115200 26.968
20260815115300 26.998
20260815115400 27.121
20260815115500 26.846
20260815115600 26.647
20260815115700 27.655
20260815115800 27.945
20260815115900 27.807
20260815120000 27.197
20260815120100 26.968
20260815120200 27.243
20260815120300 27.151
20260815120400 27.533
20260815120500 27.472
20260815120600 27.884
20260815120700 29.013
20260815120800 28.754
20260815120900 28.601
20260815121000 28.616
20260815121100 28.754
20260815121200 28.357
20260815121300 28.357
20260815121400 28.219
20260815121500 28.280
20260815121600 28.647
20260815121700 28.983
20260815121800 28.464
20260815121900 28.586
20260815122000 29.242
20260815122100 29.211
20260815122200 29.318
20260815122300 29.181
20260815122400 28.784
20260815122500 28.921
20260815122600 28.845
20260815122700 28.815
20260815122800 29.410
20260815122900 29.135
20260815123000 29.395
20260815123100 29.166
20260815123200 28.921
20260815123300 28.784
20260815123400 29.395
20260815123500 29.990
20260815123600 29.883
20260815123700 29.959
20260815123800 29.562
20260815123900 29.700
20260815124000 29.547
20260815124100 29.440
20260815124200 29.990
20260815124300 29.776
20260815124400 30.371
20260815124500 30.829
20260815124600 30.326
20260815124700 30.692
20260815124800 30.326
20260815124900 30.234
20260815125000 30.417
20260815125100 30.967
20260815125200 30.997
20260815125300 30.936
20260815125400 30.799
20260815125500 30.829
20260815125600 31.104
20260815125700 30.585
20260815125800 31.089
20260815125900 31.241
20260815130000 31.012
20260815130100 31.409
20260815130200 31.547
20260815130300 31.302
20260815130400 30.677
20260815130500 31.379
20260815130600 31.028
20260815130700 30.967
20260815130800 31.211
20260815130900 31.226
20260815131000 31.318
20260815131100 31.241
20260815131200 31.348
20260815131300 31.531
20260815131400 31.440
20260815131500 31.608
20260815131600 31.699
20260815131700 31.562
20260815131800 31.699
20260815131900 31.974
20260815132000 31.989
20260815132100 31.653
20260815132200 31.760
20260815132300 31.699
20260815132400 31.714
20260815132500 31.821
20260815132600 32.127
20260815132700 32.218
20260815132800 32.081
20260815132900 32.172
20260815133000 32.325
20260815133100 32.340
20260815133200 32.355
20260815133300 32.493
20260815133400 32.493
20260815133500 32.462
20260815133600 32.710
20260815133700 32.569
20260815133800 32.478
20260815133900 32.539
20260815134000 32.569
20260815134100 32.539
20260815134200 32.740
20260815134300 32.493
20260815134400 32.554
20260815134500 32.600
20260815134600 32.770
20260815134700 32.830
20260815134800 32.830
20260815134900 32.860
20260815135000 32.980
20260815135100 33.120
20260815135200 33.210
20260815135300 33.320
20260815135400 33.500
20260815135500 33.200
20260815135600 33.410
20260815135700 33.440
20260815135800 33.520
20260815135900 33.390
20260815140000 33.360
20260815140100 33.330
20260815140200 33.560
20260815140300 33.590
20260815140400 33.240
20260815140500 33.390
20260815140600 33.420
20260815140700 33.640
20260815140800 33.700
20260815140900 33.780
20260815141000 33.790
20260815141100 33.730
20260815141200 33.760
20260815141300 33.760
20260815141400 33.730
20260815141500 34.080
20260815141600 33.970
20260815141700 33.900
20260815141800 34.100
20260815141900 34.080
20260815142000 33.940
20260815142100 34.140
20260815142200 33.940
20260815142300 34.250
20260815142400 34.220
20260815142500 34.230
20260815142600 34.200
20260815142700 34.110
20260815142800 34.390
20260815142900 34.340
20260815143000 34.160
20260815143100 34.140
20260815143200 34.250
20260815143300 34.550
20260815143400 34.490
20260815143500 34.290
20260815143600 34.490
20260815143700 34.520
20260815143800 34.800
20260815143900 34.600
20260815144000 34.540
20260815144100 34.710
20260815144200 34.970
20260815144300 34.860
20260815144400 34.690
20260815144500 34.750
20260815144600 34.280
20260815144700 33.560
20260815144800 33.730
20260815144900 35.130
20260815145000 35.040
20260815145100 35.060
20260815145200 35.060
20260815145300 35.010
20260815145400 34.920
20260815145500 35.000
20260815145600 35.060
20260815145700 35.240
20260815145800 35.030
20260815145900 35.190
20260815150000 35.260
20260815150100 35.300
20260815150200 35.440
20260815150300 35.410
20260815150400 35.360
20260815150500 35.440
20260815150600 35.500
20260815150700 35.380
20260815150800 35.520
20260815150900 35.700
20260815151000 35.710
20260815151100 35.620
20260815151200 35.760
20260815151300 35.820
20260815151400 35.520
20260815151500 35.500
20260815151600 35.610
20260815151700 35.590
20260815151800 35.550
20260815151900 35.740
20260815152000 35.880
20260815152100 35.880
20260815152200 35.940
20260815152300 35.910
20260815152400 35.900
20260815152500 35.930
20260815152600 35.870
20260815152700 35.900
20260815152800 36.020
20260815152900 35.840
20260815153000 35.810
20260815153100 35.900
20260815153200 35.910
20260815153300 35.960
20260815153400 35.810
20260815153500 35.840
20260815153600 35.940
20260815153700 35.930
20260815153800 35.880
20260815153900 36.080
20260815154000 36.140
20260815154100 36.130
20260815154200 36.200
20260815154300 36.280
20260815154400 36.230
20260815154500 36.110
20260815154600 36.110
20260815154700 35.810
20260815154800 35.760
20260815154900 35.880
20260815155000 35.900
20260815155100 35.870
20260815155200 35.820
20260815155300 35.740
20260815155400 35.760
20260815155500 35.730
20260815155600 35.850
20260815155700 35.740
20260815155800 35.770
20260815155900 35.770
20260815160000 35.550
20260815160100 35.360
20260815160200 35.420
20260815160300 35.470
20260815160400 35.620
20260815160500 35.670
20260815160600 35.700
20260815160700 35.700
20260815160800 35.730
20260815160900 35.790
20260815161000 35.870
20260815161100 35.930
20260815161200 35.900
20260815161300 35.740
20260815161400 35.770
20260815161500 35.760
20260815161600 35.550
20260815161700 35.420
20260815161800 35.470
20260815161900 35.680
20260815162000 35.730
20260815162100 35.760
20260815162200 36.000
20260815162300 36.100
20260815162400 35.130
20260815162500 34.920
20260815162600 34.890
20260815162700 34.430
20260815162800 33.550
20260815162900 33.320
20260815163000 33.530
20260815163100 33.440
20260815163200 33.670
20260815163300 33.640
20260815163400 33.990
20260815163500 34.750
20260815163600 34.260
20260815163700 34.460
20260815163800 34.600
20260815163900 34.520
20260815164000 34.370
20260815164100 35.330
20260815164200 35.990
20260815164300 34.950
20260815164400 34.230
20260815164500 33.390
20260815164600 33.780
20260815164700 33.520
20260815164800 32.710
20260815164900 33.320
20260815165000 33.090
20260815165100 32.142
20260815165200 33.070
20260815165300 33.120
20260815165400 32.940
20260815165500 31.348
20260815165600 30.692
20260815165700 30.265
20260815165800 29.837
20260815165900 32.750
20260815170000 32.920
20260815170100 33.530
20260815170200 33.710
20260815170300 33.810
20260815170400 33.650
20260815170500 33.440
20260815170600 33.740
20260815170700 33.810
20260815170800 33.910
20260815170900 33.780
20260815171000 33.810
20260815171100 33.530
20260815171200 33.650
20260815171300 33.730
20260815171400 33.200
20260815171500 33.130
20260815171600 33.580
20260815171700 33.350
20260815171800 33.350
20260815171900 33.330
20260815172000 33.360
20260815172100 33.390
20260815172200 33.290
20260815172300 33.700
20260815172400 33.930
20260815172500 33.820
20260815172600 33.840
20260815172700 33.850
20260815172800 33.700
20260815172900 33.710
20260815173000 33.710
20260815173100 33.610
20260815173200 33.640
20260815173300 33.550
20260815173400 33.700
20260815173500 33.650
20260815173600 33.880
20260815173700 33.650
20260815173800 33.560
20260815173900 33.670
20260815174000 33.590
20260815174100 33.610
20260815174200 33.560
20260815174300 33.590
20260815174400 33.240
20260815174500 33.330
20260815174600 33.410
20260815174700 33.320
20260815174800 33.100
20260815174900 32.980
20260815175000 33.070
20260815175100 33.130
20260815175200 33.120
20260815175300 33.000
20260815175400 32.780
20260815175500 32.615
20260815175600 32.691
20260815175700 32.645
20260815175800 32.676
20260815175900 32.600
20260815180000 32.554
20260815180100 32.569
20260815180200 32.249
20260815180300 32.218
20260815180400 32.233
20260815180500 32.478
20260815180600 32.523
20260815180700 32.645
20260815180800 32.569
20260815180900 32.539
20260815181000 32.569
20260815181100 32.630
20260815181200 32.870
20260815181300 32.539
20260815181400 32.386
20260815181500 32.203
20260815181600 32.630
20260815181700 32.188
20260815181800 32.050
20260815181900 32.203
20260815182000 32.554
20260815182100 31.837
20260815182200 31.775
20260815182300 31.791
20260815182400 31.928
20260815182500 32.035
20260815182600 31.730
20260815182700 31.714
20260815182800 31.608
20260815182900 31.623
20260815183000 31.806
20260815183100 31.531
20260815183200 31.379
20260815183300 31.501
20260815183400 31.302
20260815183500 31.241
20260815183600 31.302
20260815183700 31.638
20260815183800 31.287
20260815183900 31.165
20260815184000 31.089
20260815184100 31.150
20260815184200 31.211
20260815184300 31.043
20260815184400 31.012
20260815184500 30.997
20260815184600 31.043
20260815184700 30.967
20260815184800 31.043
20260815184900 30.921
20260815185000 31.150
20260815185100 31.196
20260815185200 30.707
20260815185300 30.799
20260815185400 30.753
20260815185500 30.707
20260815185600 30.661
20260815185700 30.600
20260815185800 30.722
20260815185900 30.661
20260815190000 30.493
20260815190100 30.509
20260815190200 30.555
20260815190300 30.463
20260815190400 30.371
20260815190500 30.356
20260815190600 30.371
20260815190700 30.280
20260815190800 30.265
20260815190900 30.265
20260815191000 30.249
20260815191100 30.448
20260815191200 30.188
20260815191300 30.142
20260815191400 30.234
20260815191500 30.142
20260815191600 30.097
20260815191700 29.868
20260815191800 29.944
20260815191900 29.883
20260815192000 29.959
20260815192100 30.173
20260815192200 29.791
20260815192300 29.791
20260815192400 29.746
20260815192500 29.776
20260815192600 29.959
20260815192700 29.547
20260815192800 29.700
20260815192900 29.624
20260815193000 29.456
20260815193100 29.410
20260815193200 29.349
20260815193300 29.654
20260815193400 29.196
20260815193500 29.242
20260815193600 29.471
20260815193700 29.242
20260815193800 29.349
20260815193900 29.227
20260815194000 29.242
20260815194100 29.334
20260815194200 29.364
20260815194300 29.303
20260815194400 29.120
20260815194500 29.074
20260815194600 28.906
20260815194700 29.059
20260815194800 29.074
20260815194900 29.013
20260815195000 29.166
20260815195100 29.517
20260815195200 29.089
20260815195300 28.799
20260815195400 28.815
20260815195500 28.860
20260815195600 28.860
20260815195700 29.074
20260815195800 28.738
20260815195900 28.769
20260815200000 28.738
20260815200100 28.723
20260815200200 28.601
20260815200300 28.738
20260815200400 28.509
20260815200500 28.433
20260815200600 28.189
20260815200700 28.509
20260815200800 28.326
20260815200900 28.113
20260815201000 28.219
20260815201100 28.418
20260815201200 28.342
20260815201300 28.219
20260815201400 28.311
20260815201500 27.899
20260815201600 27.777
20260815201700 27.395
20260815201800 27.502
20260815201900 27.609
20260815202000 27.456
20260815202100 27.441
20260815202200 27.304
20260815202300 27.212
20260815202400 27.380
20260815202500 27.578
20260815202600 27.212
20260815202700 27.136
20260815202800 27.288
20260815202900 27.365
20260815203000 27.441
20260815203100 27.014
20260815203200 27.197
20260815203300 27.136
20260815203400 27.151
20260815203500 26.968
20260815203600 26.907
20260815203700 26.846
20260815203800 27.044
20260815203900 26.922
20260815204000 26.724
20260815204100 27.533
20260815204200 26.281
20260815204300 26.327
20260815204400 26.220
20260815204500 26.739
20260815204600 26.937
20260815204700 26.296
20260815204800 26.556
20260815204900 26.235
20260815205000 26.327
20260815205100 26.510
20260815205200 26.480
20260815205300 26.327
20260815205400 26.556
20260815205500 26.342
20260815205600 26.220
20260815205700 26.098
20260815205800 26.129
20260815205900 26.205
20260815210000 26.220
20260815210100 26.037
20260815210200 26.129
20260815210300 25.961
20260815210400 25.823
20260815210500 25.686
20260815210600 25.518
20260815210700 25.716
20260815210800 25.945
20260815210900 25.808
20260815211000 25.610
20260815211100 25.640
20260815211200 25.350
20260815211300 25.442
20260815211400 25.503
20260815211500 25.503
20260815211600 25.304
20260815211700 25.335
20260815211800 25.304
20260815211900 25.350
20260815212000 24.541
20260815212100 24.282
20260815212200 24.022
20260815212300 23.839
20260815212400 23.961
20260815212500 24.022
20260815212600 23.763
20260815212700 24.373
20260815212800 24.251
20260815212900 23.839
20260815213000 23.961
20260815213100 23.793
20260815213200 24.541
20260815213300 23.580
20260815213400 23.549
20260815213500 23.839
20260815213600 23.397
20260815213700 23.595
20260815213800 23.229
20260815213900 23.519
20260815214000 23.290
20260815214100 23.107
20260815214200 23.122
20260815214300 22.801
20260815214400 22.862
20260815214500 23.137
20260815214600 22.771
20260815214700 22.634
20260815214800 22.603
20260815214900 22.603
20260815215000 22.664
20260815215100 22.588
20260815215200 22.603
20260815215300 22.985
20260815215400 23.076
20260815215500 23.091
20260815215600 22.710
20260815215700 22.572
20260815215800 22.527
20260815215900 22.359
20260815220000 22.679
20260815220100 22.542
20260815220200 22.725
20260815220300 22.435
20260815220400 22.221
20260815220500 22.252
20260815220600 22.237
20260815220700 22.115
20260815220800 22.084
20260815220900 21.993
20260815221000 22.069
20260815221100 21.993
20260815221200 22.054
20260815221300 21.916
20260815221400 21.687
20260815221500 21.642
20260815221600 21.931
20260815221700 21.611
20260815221800 21.657
20260815221900 21.458
20260815222000 21.443
20260815222100 21.397
20260815222200 21.382
20260815222300 21.382
20260815222400 21.336
20260815222500 21.352
20260815222600 21.352
20260815222700 21.367
20260815222800 21.336
20260815222900 21.321
20260815223000 21.321
20260815223100 21.321
20260815223200 21.321
20260815223300 21.306
20260815223400 21.306
20260815223500 21.306
20260815223600 21.306
20260815223700 21.245
20260815223800 21.229
20260815223900 21.214
20260815224000 21.352
20260815224100 21.382
20260815224200 21.413
20260815224300 21.443
20260815224400 21.535
20260815224500 21.565
20260815224600 21.626
20260815224700 21.642
20260815224800 21.626
20260815224900 21.657
20260815225000 21.931
20260815225100 21.886
20260815225200 21.977
20260815225300 22.023
20260815225400 22.084
20260815225500 22.008
20260815225600 21.993
20260815225700 22.038
20260815225800 22.038
20260815225900 22.038
20260815230000 22.038
20260815230100 22.038
20260815230200 22.084
20260815230300 22.084
20260815230400 22.176
20260815230500 22.145
20260815230600 22.130
20260815230700 22.206
20260815230800 22.206
20260815230900 22.160
20260815231000 22.069
20260815231100 22.206
20260815231200 22.176
20260815231300 22.160
20260815231400 22.206
20260815231500 22.298
20260815231600 22.283
20260815231700 22.237
20260815231800 22.252
20260815231900 22.206
20260815232000 22.160
20260815232100 22.130
20260815232200 22.283
20260815232300 22.328
20260815232400 22.298
20260815232500 22.313
20260815232600 22.328
20260815232700 22.389
20260815232800 22.435
20260815232900 22.420
20260815233000 22.679
20260815233100 22.572
20260815233200 22.557
20260815233300 22.649
20260815233400 22.817
20260815233500 22.756
20260815233600 23.015
20260815233700 22.862
20260815233800 22.893
20260815233900 22.893
20260815234000 22.969
20260815234100 23.091
20260815234200 23.244
20260815234300 23.320
20260815234400 23.198
20260815234500 23.259
20260815234600 23.229
20260815234700 23.381
20260815234800 23.427
20260815234900 23.152
20260815235000 23.061
20260815235100 23.137
20260815235200 23.198
20260815235300 23.336
20260815235400 23.320
20260815235500 23.626
20260815235600 23.656
20260815235700 23.656
20260815235800 23.687
20260815235900 23.809
20260815240000 23.717