#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 12.408
20260619000200 12.454
20260619000300 12.545
20260619000400 12.622
20260619000500 12.729
20260619000600 12.805
20260619000700 12.927
20260619000800 12.927
20260619000900 13.003
20260619001000 13.095
20260619001100 13.141
20260619001200 13.171
20260619001300 13.293
20260619001400 13.278
20260619001500 13.263
20260619001600 13.263
20260619001700 13.263
20260619001800 13.263
20260619001900 13.263
20260619002000 13.263
20260619002100 13.278
20260619002200 13.293
20260619002300 13.324
20260619002400 13.370
20260619002500 13.400
20260619002600 13.400
20260619002700 13.415
20260619002800 13.415
20260619002900 13.446
20260619003000 13.507
20260619003100 13.568
20260619003200 13.568
20260619003300 13.583
20260619003400 13.629
20260619003500 13.629
20260619003600 14.331
20260619003700 14.407
20260619003800 14.468
20260619003900 14.484
20260619004000 14.484
20260619004100 14.484
20260619004200 14.484
20260619004300 14.484
20260619004400 14.590
20260619004500 14.652
20260619004600 14.652
20260619004700 14.652
20260619004800 14.652
20260619004900 14.652
20260619005000 14.682
20260619005100 14.697
20260619005200 14.713
20260619005300 14.819
20260619005400 15.430
20260619005500 15.995
20260619005600 16.224
20260619005700 16.071
20260619005800 16.025
20260619005900 15.979
20260619010000 15.995
20260619010100 15.979
20260619010200 16.040
20260619010300 16.361
20260619010400 16.636
20260619010500 16.452
20260619010600 16.681
20260619010700 16.880
20260619010800 16.941
20260619010900 17.017
20260619011000 17.170
20260619011100 17.246
20260619011200 17.277
20260619011300 17.322
20260619011400 17.353
20260619011500 17.399
20260619011600 17.490
20260619011700 17.536
20260619011800 17.551
20260619011900 17.780
20260619012000 18.009
20260619012100 18.330
20260619012200 18.452
20260619012300 18.498
20260619012400 18.513
20260619012500 18.543
20260619012600 18.498
20260619012700 18.498
20260619012800 18.528
20260619012900 18.528
20260619013000 18.513
20260619013100 18.513
20260619013200 18.528
20260619013300 18.543
20260619013400 18.574
20260619013500 18.589
20260619013600 18.696
20260619013700 18.696
20260619013800 18.696
20260619013900 18.711
20260619014000 18.711
20260619014100 18.726
20260619014200 18.818
20260619014300 18.818
20260619014400 18.864
20260619014500 18.864
20260619014600 18.879
20260619014700 18.925
20260619014800 18.925
20260619014900 18.925
20260619015000 19.123
20260619015100 19.184
20260619015200 19.230
20260619015300 19.261
20260619015400 19.413
20260619015500 19.459
20260619015600 19.535
20260619015700 19.520
20260619015800 19.581
20260619015900 19.841
20260619020000 20.085
20260619020100 19.917
20260619020200 20.039
20260619020300 20.039
20260619020400 20.054
20260619020500 20.115
20260619020600 20.115
20260619020700 20.131
20260619020800 20.131
20260619020900 20.131
20260619021000 20.161
20260619021100 20.268
20260619021200 20.451
20260619021300 20.634
20260619021400 20.924
20260619021500 21.016
20260619021600 21.138
20260619021700 21.199
20260619021800 21.214
20260619021900 21.184
20260619022000 21.199
20260619022100 21.184
20260619022200 21.184
20260619022300 21.184
20260619022400 21.184
20260619022500 21.168
20260619022600 21.184
20260619022700 21.199
20260619022800 21.214
20260619022900 21.214
20260619023000 21.214
20260619023100 21.611
20260619023200 22.435
20260619023300 22.679
20260619023400 22.695
20260619023500 22.664
20260619023600 22.634
20260619023700 22.679
20260619023800 23.107
20260619023900 23.030
20260619024000 23.198
20260619024100 23.198
20260619024200 23.214
20260619024300 23.198
20260619024400 23.229
20260619024500 23.214
20260619024600 23.229
20260619024700 23.214
20260619024800 23.198
20260619024900 23.214
20260619025000 23.259
20260619025100 23.244
20260619025200 23.275
20260619025300 23.351
20260619025400 24.236
20260619025500 24.267
20260619025600 24.282
20260619025700 24.389
20260619025800 24.297
20260619025900 24.358
20260619030000 24.419
20260619030100 24.526
20260619030200 24.480
20260619030300 24.434
20260619030400 24.434
20260619030500 24.633
20260619030600 24.602
20260619030700 24.618
20260619030800 24.663
20260619030900 24.785
20260619031000 24.847
20260619031100 25.121
20260619031200 25.075
20260619031300 25.152
20260619031400 25.442
20260619031500 25.671
20260619031600 25.716
20260619031700 25.686
20260619031800 25.655
20260619031900 25.549
20260619032000 25.533
20260619032100 25.488
20260619032200 25.457
20260619032300 25.411
20260619032400 25.289
20260619032500 25.320
20260619032600 25.335
20260619032700 25.335
20260619032800 25.335
20260619032900 25.335
20260619033000 25.335
20260619033100 25.350
20260619033200 25.442
20260619033300 25.701
20260619033400 25.793
20260619033500 25.778
20260619033600 25.808
20260619033700 25.915
20260619033800 25.945
20260619033900 25.884
20260619034000 25.900
20260619034100 25.915
20260619034200 25.915
20260619034300 25.915
20260619034400 25.869
20260619034500 25.884
20260619034600 25.884
20260619034700 25.869
20260619034800 25.869
20260619034900 25.945
20260619035000 26.190
20260619035100 26.495
20260619035200 26.541
20260619035300 26.556
20260619035400 26.586
20260619035500 26.480
20260619035600 26.495
20260619035700 26.480
20260619035800 26.480
20260619035900 26.480
20260619040000 26.510
20260619040100 26.510
20260619040200 26.525
20260619040300 26.571
20260619040400 26.785
20260619040500 26.831
20260619040600 26.846
20260619040700 26.800
20260619040800 26.785
20260619040900 27.121
20260619041000 26.937
20260619041100 27.487
20260619041200 27.548
20260619041300 27.563
20260619041400 27.594
20260619041500 27.594
20260619041600 27.578
20260619041700 27.258
20260619041800 27.334
20260619041900 27.319
20260619042000 27.090
20260619042100 27.044
20260619042200 27.258
20260619042300 27.273
20260619042400 27.273
20260619042500 27.258
20260619042600 27.243
20260619042700 27.227
20260619042800 27.227
20260619042900 27.227
20260619043000 27.212
20260619043100 27.090
20260619043200 27.197
20260619043300 27.227
20260619043400 27.227
20260619043500 27.227
20260619043600 27.227
20260619043700 27.227
20260619043800 27.227
20260619043900 27.151
20260619044000 27.197
20260619044100 27.212
20260619044200 27.166
20260619044300 27.243
20260619044400 27.273
20260619044500 27.350
20260619044600 27.426
20260619044700 27.472
20260619044800 27.472
20260619044900 27.487
20260619045000 27.517
20260619045100 27.594
20260619045200 27.746
20260619045300 27.884
20260619045400 27.899
20260619045500 27.899
20260619045600 27.914
20260619045700 27.914
20260619045800 28.082
20260619045900 28.174
20260619050000 28.189
20260619050100 28.189
20260619050200 28.189
20260619050300 28.204
20260619050400 28.204
20260619050500 28.219
20260619050600 28.235
20260619050700 28.265
20260619050800 28.189
20260619050900 28.235
20260619051000 28.204
20260619051100 28.158
20260619051200 28.113
20260619051300 28.036
20260619051400 27.792
20260619051500 27.441
20260619051600 27.395
20260619051700 27.411
20260619051800 27.411
20260619051900 27.426
20260619052000 27.426
20260619052100 27.426
20260619052200 27.426
20260619052300 27.426
20260619052400 27.197
20260619052500 26.968
20260619052600 26.525
20260619052700 26.510
20260619052800 26.480
20260619052900 26.266
20260619053000 26.129
20260619053100 26.083
20260619053200 26.113
20260619053300 25.793
20260619053400 25.701
20260619053500 25.686
20260619053600 25.732
20260619053700 25.701
20260619053800 25.701
20260619053900 25.747
20260619054000 25.808
20260619054100 25.839
20260619054200 25.854
20260619054300 25.854
20260619054400 25.854
20260619054500 25.854
20260619054600 25.839
20260619054700 25.869
20260619054800 25.793
20260619054900 25.793
20260619055000 25.793
20260619055100 25.732
20260619055200 25.747
20260619055300 25.671
20260619055400 25.533
20260619055500 25.304
20260619055600 25.243
20260619055700 24.984
20260619055800 24.724
20260619055900 24.541
20260619060000 24.465
20260619060100 24.358
20260619060200 24.221
20260619060300 24.175
20260619060400 24.129
20260619060500 24.144
20260619060600 24.114
20260619060700 24.099
20260619060800 24.083
20260619060900 24.083
20260619061000 24.206
20260619061100 24.221
20260619061200 24.404
20260619061300 24.434
20260619061400 24.450
20260619061500 24.496
20260619061600 24.496
20260619061700 24.526
20260619061800 24.541
20260619061900 24.526
20260619062000 24.465
20260619062100 24.419
20260619062200 24.389
20260619062300 24.358
20260619062400 24.328
20260619062500 24.267
20260619062600 24.267
20260619062700 24.236
20260619062800 24.221
20260619062900 24.190
20260619063000 24.175
20260619063100 24.160
20260619063200 24.144
20260619063300 24.114
20260619063400 24.099
20260619063500 24.068
20260619063600 24.038
20260619063700 23.458
20260619063800 23.030
20260619063900 22.832
20260619064000 22.588
20260619064100 22.481
20260619064200 22.481
20260619064300 22.649
20260619064400 22.374
20260619064500 22.221
20260619064600 21.657
20260619064700 21.642
20260619064800 21.504
20260619064900 21.428
20260619065000 21.443
20260619065100 21.580
20260619065200 21.687
20260619065300 21.687
20260619065400 21.809
20260619065500 21.825
20260619065600 21.855
20260619065700 21.107
20260619065800 21.245
20260619065900 21.168
20260619070000 20.634
20260619070100 20.573
20260619070200 20.894
20260619070300 20.878
20260619070400 20.909
20260619070500 20.848
20260619070600 20.131
20260619070700 20.146
20260619070800 20.176
20260619070900 20.207
20260619071000 20.268
20260619071100 20.329
20260619071200 20.344
20260619071300 20.283
20260619071400 20.070
20260619071500 19.947
20260619071600 19.886
20260619071700 19.352
20260619071800 19.322
20260619071900 19.291
20260619072000 19.200
20260619072100 19.123
20260619072200 19.108
20260619072300 19.077
20260619072400 19.016
20260619072500 18.940
20260619072600 18.955
20260619072700 18.940
20260619072800 18.925
20260619072900 18.849
20260619073000 18.849
20260619073100 18.833
20260619073200 19.047
20260619073300 19.062
20260619073400 19.032
20260619073500 19.398
20260619073600 19.841
20260619073700 19.780
20260619073800 19.551
20260619073900 19.474
20260619074000 19.413
20260619074100 19.352
20260619074200 19.108
20260619074300 19.077
20260619074400 19.108
20260619074500 19.093
20260619074600 19.169
20260619074700 19.077
20260619074800 18.986
20260619074900 18.833
20260619075000 18.147
20260619075100 18.101
20260619075200 18.009
20260619075300 17.948
20260619075400 17.902
20260619075500 17.887
20260619075600 18.040
20260619075700 18.024
20260619075800 17.826
20260619075900 17.765
20260619080000 17.872
20260619080100 17.811
20260619080200 19.291
20260619080300 19.322
20260619080400 19.322
20260619080500 19.322
20260619080600 19.337
20260619080700 19.016
20260619080800 19.001
20260619080900 19.047
20260619081000 19.001
20260619081100 18.925
20260619081200 18.925
20260619081300 18.864
20260619081400 18.925
20260619081500 19.108
20260619081600 19.062
20260619081700 19.032
20260619081800 18.971
20260619081900 18.925
20260619082000 18.925
20260619082100 18.604
20260619082200 18.620
20260619082300 18.574
20260619082400 18.452
20260619082500 18.452
20260619082600 18.513
20260619082700 18.375
20260619082800 18.284
20260619082900 18.223
20260619083000 18.131
20260619083100 18.070
20260619083200 18.024
20260619083300 17.902
20260619083400 17.811
20260619083500 17.704
20260619083600 17.628
20260619083700 17.582
20260619083800 17.506
20260619083900 17.383
20260619084000 17.475
20260619084100 17.444
20260619084200 17.444
20260619084300 17.292
20260619084400 17.353
20260619084500 17.307
20260619084600 17.292
20260619084700 17.292
20260619084800 17.307
20260619084900 17.216
20260619085000 17.200
20260619085100 17.200
20260619085200 17.170
20260619085300 17.109
20260619085400 17.139
20260619085500 17.048
20260619085600 17.017
20260619085700 16.971
20260619085800 16.895
20260619085900 16.819
20260619090000 16.758
20260619090100 16.712
20260619090200 16.666
20260619090300 16.620
20260619090400 16.605
20260619090500 16.590
20260619090600 16.544
20260619090700 16.513
20260619090800 16.376
20260619090900 16.376
20260619091000 16.193
20260619091100 15.979
20260619091200 16.391
20260619091300 16.330
20260619091400 16.269
20260619091500 16.254
20260619091600 16.269
20260619091700 16.147
20260619091800 16.086
20260619091900 16.025
20260619092000 15.949
20260619092100 15.781
20260619092200 15.735
20260619092300 15.796
20260619092400 15.781
20260619092500 15.689
20260619092600 15.644
20260619092700 15.628
20260619092800 15.613
20260619092900 15.598
20260619093000 15.537
20260619093100 15.506
20260619093200 15.491
20260619093300 15.445
20260619093400 15.399
20260619093500 15.308
20260619093600 15.201
20260619093700 15.155
20260619093800 15.125
20260619093900 15.109
20260619094000 15.186
20260619094100 15.170
20260619094200 15.125
20260619094300 15.064
20260619094400 14.987
20260619094500 14.941
20260619094600 14.926
20260619094700 14.880
20260619094800 14.850
20260619094900 14.835
20260619095000 14.819
20260619095100 14.774
20260619095200 14.758
20260619095300 14.713
20260619095400 14.713
20260619095500 14.652
20260619095600 14.682
20260619095700 14.606
20260619095800 14.514
20260619095900 14.407
20260619100000 14.392
20260619100100 14.346
20260619100200 14.239
20260619100300 14.072
20260619100400 14.133
20260619100500 14.117
20260619100600 14.178
20260619100700 14.163
20260619100800 14.148
20260619100900 14.117
20260619101000 14.041
20260619101100 14.011
20260619101200 13.949
20260619101300 13.888
20260619101400 13.980
20260619101500 13.843
20260619101600 13.827
20260619101700 13.614
20260619101800 13.492
20260619101900 13.461
20260619102000 13.492
20260619102100 13.476
20260619102200 13.461
20260619102300 13.431
20260619102400 13.415
20260619102500 13.431
20260619102600 13.415
20260619102700 13.354
20260619102800 13.339
20260619102900 13.293
20260619103000 13.217
20260619103100 13.171
20260619103200 13.110
20260619103300 13.095
20260619103400 13.095
20260619103500 13.003
20260619103600 12.973
20260619103700 12.957
20260619103800 12.957
20260619103900 12.957
20260619104000 12.927
20260619104100 12.881
20260619104200 12.820
20260619104300 12.790
20260619104400 12.759
20260619104500 12.744
20260619104600 12.652
20260619104700 12.622
20260619104800 12.606
20260619104900 12.606
20260619105000 12.591
20260619105100 12.561
20260619105200 12.576
20260619105300 12.545
20260619105400 12.530
20260619105500 12.515
20260619105600 12.484
20260619105700 12.454
20260619105800 12.454
20260619105900 12.423
20260619110000 12.408
20260619110100 12.408
20260619110200 12.408
20260619110300 12.408
20260619110400 12.408
20260619110500 12.408
20260619110600 12.393
20260619110700 12.377
20260619110800 12.347
20260619110900 12.332
20260619111000 12.332
20260619111100 12.347
20260619111200 12.347
20260619111300 12.347
20260619111400 12.347
20260619111500 12.347
20260619111600 12.332
20260619111700 12.332
20260619111800 12.316
20260619111900 12.286
20260619112000 12.286
20260619112100 12.286
20260619112200 12.301
20260619112300 12.286
20260619112400 12.286
20260619112500 12.286
20260619112600 12.286
20260619112700 12.286
20260619112800 12.286
20260619112900 12.286
20260619113000 12.301
20260619113100 12.301
20260619113200 12.301
20260619113300 12.301
20260619113400 12.301
20260619113500 12.286
20260619113600 12.286
20260619113700 12.377
20260619113800 12.454
20260619113900 12.469
20260619114000 12.469
20260619114100 12.545
20260619114200 12.652
20260619114300 12.683
20260619114400 12.698
20260619114500 12.713
20260619114600 12.713
20260619114700 12.744
20260619114800 12.759
20260619114900 12.774
20260619115000 12.774
20260619115100 12.759
20260619115200 12.759
20260619115300 12.759
20260619115400 12.759
20260619115500 12.759
20260619115600 12.759
20260619115700 12.759
20260619115800 12.759
20260619115900 12.774
20260619120000 13.034
20260619120100 13.110
20260619120200 13.110
20260619120300 13.156
20260619120400 13.247
20260619120500 13.385
20260619120600 13.583
20260619120700 13.690
20260619120800 13.721
20260619120900 13.751
20260619121000 13.766
20260619121100 13.873
20260619121200 13.888
20260619121300 13.949
20260619121400 14.056
20260619121500 14.163
20260619121600 14.239
20260619121700 14.331
20260619121800 14.438
20260619121900 14.453
20260619122000 14.468
20260619122100 14.484
20260619122200 14.484
20260619122300 14.560
20260619122400 14.728
20260619122500 14.743
20260619122600 14.758
20260619122700 14.758
20260619122800 14.758
20260619122900 14.743
20260619123000 14.728
20260619123100 14.728
20260619123200 14.652
20260619123300 14.590
20260619123400 14.606
20260619123500 14.636
20260619123600 14.636
20260619123700 14.636
20260619123800 14.636
20260619123900 14.652
20260619124000 14.667
20260619124100 14.667
20260619124200 14.667
20260619124300 14.667
20260619124400 14.133
20260619124500 14.667
20260619124600 14.697
20260619124700 14.880
20260619124800 14.819
20260619124900 14.865
20260619125000 14.850
20260619125100 14.911
20260619125200 14.911
20260619125300 14.865
20260619125400 14.957
20260619125500 15.018
20260619125600 15.048
20260619125700 15.048
20260619125800 15.079
20260619125900 15.079
20260619130000 15.094
20260619130100 15.094
20260619130200 15.125
20260619130300 15.140
20260619130400 15.155
20260619130500 15.201
20260619130600 15.476
20260619130700 15.796
20260619130800 15.872
20260619130900 16.117
20260619131000 16.468
20260619131100 16.575
20260619131200 16.605
20260619131300 16.590
20260619131400 16.681
20260619131500 16.910
20260619131600 16.926
20260619131700 16.926
20260619131800 16.941
20260619131900 16.987
20260619132000 16.987
20260619132100 16.987
20260619132200 17.002
20260619132300 17.017
20260619132400 17.322
20260619132500 17.368
20260619132600 17.490
20260619132700 17.734
20260619132800 17.933
20260619132900 18.147
20260619133000 18.162
20260619133100 18.345
20260619133200 18.360
20260619133300 18.589
20260619133400 19.077
20260619133500 19.261
20260619133600 19.291
20260619133700 19.322
20260619133800 19.276
20260619133900 19.291
20260619134000 19.154
20260619134100 18.955
20260619134200 18.879
20260619134300 18.879
20260619134400 18.971
20260619134500 19.596
20260619134600 20.436
20260619134700 20.558
20260619134800 20.375
20260619134900 19.963
20260619135000 19.490
20260619135100 19.612
20260619135200 19.551
20260619135300 19.612
20260619135400 19.627
20260619135500 19.657
20260619135600 19.703
20260619135700 19.932
20260619135800 20.039
20260619135900 20.421
20260619140000 20.634
20260619140100 20.665
20260619140200 20.772
20260619140300 20.939
20260619140400 21.046
20260619140500 21.092
20260619140600 21.107
20260619140700 21.092
20260619140800 21.062
20260619140900 21.001
20260619141000 21.001
20260619141100 20.985
20260619141200 21.001
20260619141300 21.001
20260619141400 21.001
20260619141500 21.001
20260619141600 21.092
20260619141700 21.260
20260619141800 21.275
20260619141900 21.306
20260619142000 21.367
20260619142100 21.580
20260619142200 21.703
20260619142300 21.779
20260619142400 21.809
20260619142500 21.870
20260619142600 22.099
20260619142700 22.191
20260619142800 22.252
20260619142900 22.359
20260619143000 22.481
20260619143100 22.481
20260619143200 22.496
20260619143300 22.496
20260619143400 22.511
20260619143500 22.496
20260619143600 22.481
20260619143700 22.496
20260619143800 22.450
20260619143900 22.435
20260619144000 22.496
20260619144100 22.511
20260619144200 22.511
20260619144300 23.091
20260619144400 23.229
20260619144500 23.214
20260619144600 23.259
20260619144700 23.595
20260619144800 24.526
20260619144900 24.511
20260619145000 24.434
20260619145100 24.419
20260619145200 24.389
20260619145300 24.434
20260619145400 24.434
20260619145500 24.511
20260619145600 24.587
20260619145700 24.724
20260619145800 24.740
20260619145900 24.770
20260619150000 24.984
20260619150100 25.075
20260619150200 25.167
20260619150300 25.152
20260619150400 25.121
20260619150500 25.075
20260619150600 25.075
20260619150700 25.075
20260619150800 25.075
20260619150900 25.075
20260619151000 25.198
20260619151100 25.213
20260619151200 25.289
20260619151300 25.411
20260619151400 25.426
20260619151500 25.411
20260619151600 25.442
20260619151700 25.503
20260619151800 25.518
20260619151900 25.549
20260619152000 25.564
20260619152100 25.564
20260619152200 25.549
20260619152300 25.564
20260619152400 25.549
20260619152500 25.564
20260619152600 25.671
20260619152700 25.808
20260619152800 25.900
20260619152900 26.006
20260619153000 26.022
20260619153100 25.991
20260619153200 25.945
20260619153300 25.976
20260619153400 25.961
20260619153500 25.991
20260619153600 25.991
20260619153700 26.174
20260619153800 26.296
20260619153900 26.327
20260619154000 26.388
20260619154100 26.449
20260619154200 26.632
20260619154300 26.693
20260619154400 26.693
20260619154500 26.708
20260619154600 26.739
20260619154700 26.770
20260619154800 26.800
20260619154900 26.831
20260619155000 26.831
20260619155100 26.876
20260619155200 27.121
20260619155300 27.166
20260619155400 27.151
20260619155500 27.182
20260619155600 27.227
20260619155700 27.273
20260619155800 27.258
20260619155900 27.243
20260619160000 27.243
20260619160100 27.243
20260619160200 27.227
20260619160300 27.243
20260619160400 27.258
20260619160500 27.365
20260619160600 27.533
20260619160700 27.533
20260619160800 27.456
20260619160900 27.472
20260619161000 27.456
20260619161100 27.472
20260619161200 27.456
20260619161300 27.472
20260619161400 27.472
20260619161500 27.472
20260619161600 27.487
20260619161700 27.502
20260619161800 27.502
20260619161900 27.502
20260619162000 27.517
20260619162100 27.212
20260619162200 27.212
20260619162300 27.411
20260619162400 27.487
20260619162500 27.502
20260619162600 27.380
20260619162700 27.487
20260619162800 26.388
20260619162900 26.510
20260619163000 27.350
20260619163100 27.502
20260619163200 27.578
20260619163300 27.578
20260619163400 27.578
20260619163500 27.548
20260619163600 27.594
20260619163700 27.578
20260619163800 27.578
20260619163900 27.578
20260619164000 27.685
20260619164100 28.006
20260619164200 28.326
20260619164300 28.372
20260619164400 28.387
20260619164500 28.403
20260619164600 28.403
20260619164700 28.418
20260619164800 28.448
20260619164900 28.509
20260619165000 28.555
20260619165100 28.570
20260619165200 28.601
20260619165300 28.616
20260619165400 28.632
20260619165500 28.693
20260619165600 28.784
20260619165700 28.784
20260619165800 28.799
20260619165900 28.815
20260619170000 28.830
20260619170100 28.876
20260619170200 28.906
20260619170300 28.967
20260619170400 29.028
20260619170500 29.074
20260619170600 29.105
20260619170700 29.150
20260619170800 29.257
20260619170900 29.303
20260619171000 29.303
20260619171100 29.257
20260619171200 29.227
20260619171300 29.028
20260619171400 28.937
20260619171500 28.876
20260619171600 28.860
20260619171700 28.799
20260619171800 28.754
20260619171900 28.693
20260619172000 28.219
20260619172100 28.158
20260619172200 28.219
20260619172300 28.235
20260619172400 28.280
20260619172500 28.280
20260619172600 28.280
20260619172700 28.311
20260619172800 28.326
20260619172900 27.823
20260619173000 26.419
20260619173100 25.854
20260619173200 25.686
20260619173300 25.686
20260619173400 25.304
20260619173500 25.259
20260619173600 25.320
20260619173700 25.823
20260619173800 25.854
20260619173900 26.113
20260619174000 26.510
20260619174100 26.708
20260619174200 26.754
20260619174300 26.861
20260619174400 27.426
20260619174500 27.487
20260619174600 27.517
20260619174700 27.456
20260619174800 27.136
20260619174900 26.724
20260619175000 26.449
20260619175100 26.067
20260619175200 25.411
20260619175300 25.396
20260619175400 24.984
20260619175500 24.953
20260619175600 24.602
20260619175700 24.648
20260619175800 24.343
20260619175900 24.099
20260619180000 24.358
20260619180100 24.206
20260619180200 24.251
20260619180300 24.251
20260619180400 24.282
20260619180500 24.297
20260619180600 24.328
20260619180700 24.343
20260619180800 24.404
20260619180900 24.404
20260619181000 24.465
20260619181100 24.572
20260619181200 24.618
20260619181300 24.648
20260619181400 24.709
20260619181500 24.709
20260619181600 24.724
20260619181700 24.770
20260619181800 24.801
20260619181900 24.847
20260619182000 24.877
20260619182100 24.908
20260619182200 24.923
20260619182300 25.030
20260619182400 25.121
20260619182500 25.198
20260619182600 25.213
20260619182700 25.259
20260619182800 25.274
20260619182900 25.289
20260619183000 25.320
20260619183100 25.335
20260619183200 25.335
20260619183300 25.350
20260619183400 25.365
20260619183500 25.381
20260619183600 25.381
20260619183700 25.381
20260619183800 25.365
20260619183900 25.381
20260619184000 25.365
20260619184100 25.381
20260619184200 25.365
20260619184300 25.350
20260619184400 25.304
20260619184500 25.167
20260619184600 25.121
20260619184700 25.045
20260619184800 24.801
20260619184900 24.679
20260619185000 24.618
20260619185100 24.572
20260619185200 24.511
20260619185300 24.602
20260619185400 24.572
20260619185500 24.480
20260619185600 24.312
20260619185700 24.297
20260619185800 24.221
20260619185900 24.053
20260619190000 23.977
20260619190100 23.946
20260619190200 23.931
20260619190300 23.946
20260619190400 23.931
20260619190500 23.916
20260619190600 23.900
20260619190700 23.824
20260619190800 23.671
20260619190900 23.626
20260619191000 23.641
20260619191100 23.717
20260619191200 23.671
20260619191300 23.534
20260619191400 23.473
20260619191500 23.458
20260619191600 23.351
20260619191700 23.152
20260619191800 23.076
20260619191900 23.061
20260619192000 23.030
20260619192100 22.664
20260619192200 22.405
20260619192300 22.359
20260619192400 22.328
20260619192500 22.267
20260619192600 22.359
20260619192700 22.313
20260619192800 22.267
20260619192900 22.221
20260619193000 22.206
20260619193100 22.221
20260619193200 22.145
20260619193300 22.115
20260619193400 22.038
20260619193500 21.168
20260619193600 21.138
20260619193700 21.077
20260619193800 21.001
20260619193900 20.772
20260619194000 20.878
20260619194100 20.878
20260619194200 20.894
20260619194300 20.878
20260619194400 20.878
20260619194500 20.848
20260619194600 20.756
20260619194700 20.741
20260619194800 20.726
20260619194900 20.512
20260619195000 20.436
20260619195100 20.405
20260619195200 20.466
20260619195300 20.451
20260619195400 20.207
20260619195500 19.856
20260619195600 19.795
20260619195700 20.085
20260619195800 20.085
20260619195900 20.070
20260619200000 20.054
20260619200100 20.024
20260619200200 20.008
20260619200300 19.932
20260619200400 19.886
20260619200500 19.825
20260619200600 19.795
20260619200700 19.780
20260619200800 19.642
20260619200900 19.596
20260619201000 19.596
20260619201100 19.596
20260619201200 19.535
20260619201300 19.474
20260619201400 19.337
20260619201500 19.184
20260619201600 19.139
20260619201700 19.093
20260619201800 19.108
20260619201900 19.108
20260619202000 19.093
20260619202100 19.077
20260619202200 18.620
20260619202300 18.604
20260619202400 18.528
20260619202500 18.482
20260619202600 18.360
20260619202700 18.330
20260619202800 18.330
20260619202900 18.330
20260619203000 18.253
20260619203100 18.299
20260619203200 18.147
20260619203300 18.162
20260619203400 18.070
20260619203500 17.811
20260619203600 17.704
20260619203700 19.642
20260619203800 19.490
20260619203900 19.474
20260619204000 19.398
20260619204100 19.245
20260619204200 19.215
20260619204300 19.077
20260619204400 19.032
20260619204500 18.940
20260619204600 18.803
20260619204700 18.620
20260619204800 18.559
20260619204900 18.543
20260619205000 18.543
20260619205100 18.436
20260619205200 18.391
20260619205300 18.391
20260619205400 18.238
20260619205500 18.223
20260619205600 18.177
20260619205700 18.085
20260619205800 18.085
20260619205900 17.918
20260619210000 17.963
20260619210100 17.704
20260619210200 17.628
20260619210300 17.582
20260619210400 17.612
20260619210500 17.612
20260619210600 17.582
20260619210700 17.567
20260619210800 17.551
20260619210900 17.536
20260619211000 17.536
20260619211100 17.521
20260619211200 17.506
20260619211300 17.460
20260619211400 17.429
20260619211500 17.414
20260619211600 17.353
20260619211700 17.338
20260619211800 17.353
20260619211900 17.322
20260619212000 17.292
20260619212100 17.292
20260619212200 17.277
20260619212300 17.261
20260619212400 17.246
20260619212500 17.216
20260619212600 17.200
20260619212700 17.185
20260619212800 17.139
20260619212900 17.139
20260619213000 17.124
20260619213100 16.941
20260619213200 16.941
20260619213300 17.200
20260619213400 17.109
20260619213500 17.063
20260619213600 17.017
20260619213700 16.910
20260619213800 16.788
20260619213900 16.742
20260619214000 16.926
20260619214100 16.910
20260619214200 16.865
20260619214300 16.849
20260619214400 16.773
20260619214500 16.681
20260619214600 16.697
20260619214700 16.590
20260619214800 16.590
20260619214900 16.590
20260619215000 16.513
20260619215100 16.468
20260619215200 16.452
20260619215300 16.452
20260619215400 16.269
20260619215500 16.162
20260619215600 16.178
20260619215700 16.300
20260619215800 16.178
20260619215900 16.086
20260619220000 15.979
20260619220100 15.903
20260619220200 15.872
20260619220300 15.842
20260619220400 15.842
20260619220500 15.811
20260619220600 15.811
20260619220700 15.750
20260619220800 15.705
20260619220900 15.689
20260619221000 15.674
20260619221100 15.659
20260619221200 15.567
20260619221300 15.430
20260619221400 15.491
20260619221500 15.384
20260619221600 15.323
20260619221700 15.293
20260619221800 15.308
20260619221900 15.277
20260619222000 15.277
20260619222100 15.277
20260619222200 14.941
20260619222300 14.972
20260619222400 14.880
20260619222500 14.896
20260619222600 14.850
20260619222700 14.590
20260619222800 14.652
20260619222900 14.545
20260619223000 14.285
20260619223100 14.499
20260619223200 14.468
20260619223300 14.377
20260619223400 14.285
20260619223500 14.072
20260619223600 14.011
20260619223700 14.148
20260619223800 14.163
20260619223900 14.133
20260619224000 14.026
20260619224100 14.011
20260619224200 13.995
20260619224300 13.934
20260619224400 13.782
20260619224500 13.721
20260619224600 13.675
20260619224700 13.736
20260619224800 13.675
20260619224900 13.659
20260619225000 13.644
20260619225100 13.644
20260619225200 13.598
20260619225300 13.537
20260619225400 13.446
20260619225500 13.431
20260619225600 13.339
20260619225700 13.308
20260619225800 13.263
20260619225900 13.186
20260619230000 13.110
20260619230100 13.034
20260619230200 13.034
20260619230300 12.957
20260619230400 13.018
20260619230500 12.957
20260619230600 13.034
20260619230700 13.018
20260619230800 12.912
20260619230900 12.820
20260619231000 12.774
20260619231100 12.790
20260619231200 12.805
20260619231300 12.790
20260619231400 12.774
20260619231500 12.759
20260619231600 12.713
20260619231700 12.652
20260619231800 12.469
20260619231900 12.606
20260619232000 12.561
20260619232100 12.500
20260619232200 12.500
20260619232300 12.469
20260619232400 12.408
20260619232500 12.439
20260619232600 12.423
20260619232700 12.377
20260619232800 12.362
20260619232900 12.255
20260619233000 12.179
20260619233100 12.225
20260619233200 12.164
20260619233300 12.179
20260619233400 12.164
20260619233500 12.133
20260619233600 12.118
20260619233700 12.103
20260619233800 12.072
20260619233900 12.011
20260619234000 12.026
20260619234100 11.996
20260619234200 11.828
20260619234300 11.965
20260619234400 11.950
20260619234500 11.935
20260619234600 11.935
20260619234700 11.920
20260619234800 11.889
20260619234900 11.874
20260619235000 11.859
20260619235100 11.843
20260619235200 11.843
20260619235300 11.843
20260619235400 11.828
20260619235500 11.828
20260619235600 11.828
20260619235700 11.782
20260619235800 11.736
20260619235900 11.660
20260619240000 11.645