#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260819000100 22.191
20260819000200 22.221
20260819000300 22.237
20260819000400 22.206
20260819000500 22.206
20260819000600 22.206
20260819000700 22.206
20260819000800 22.206
20260819000900 22.191
20260819001000 22.206
20260819001100 22.191
20260819001200 22.237
20260819001300 22.267
20260819001400 22.283
20260819001500 22.283
20260819001600 22.313
20260819001700 22.298
20260819001800 22.344
20260819001900 22.359
20260819002000 22.450
20260819002100 22.405
20260819002200 22.572
20260819002300 22.542
20260819002400 22.466
20260819002500 22.740
20260819002600 22.679
20260819002700 22.679
20260819002800 22.298
20260819002900 22.634
20260819003000 22.649
20260819003100 22.695
20260819003200 22.664
20260819003300 22.618
20260819003400 22.664
20260819003500 22.664
20260819003600 22.634
20260819003700 22.649
20260819003800 22.618
20260819003900 22.618
20260819004000 22.649
20260819004100 22.649
20260819004200 22.679
20260819004300 22.649
20260819004400 22.679
20260819004500 22.557
20260819004600 22.542
20260819004700 22.450
20260819004800 22.618
20260819004900 22.603
20260819005000 22.588
20260819005100 22.572
20260819005200 22.588
20260819005300 22.572
20260819005400 22.542
20260819005500 22.450
20260819005600 22.405
20260819005700 22.664
20260819005800 22.649
20260819005900 22.649
20260819010000 23.046
20260819010100 22.740
20260819010200 22.969
20260819010300 22.878
20260819010400 23.442
20260819010500 23.305
20260819010600 23.229
20260819010700 23.259
20260819010800 23.549
20260819010900 23.381
20260819011000 23.595
20260819011100 23.641
20260819011200 23.656
20260819011300 23.610
20260819011400 23.870
20260819011500 23.885
20260819011600 23.855
20260819011700 23.824
20260819011800 23.809
20260819011900 23.870
20260819012000 23.809
20260819012100 23.916
20260819012200 23.946
20260819012300 23.702
20260819012400 24.083
20260819012500 23.977
20260819012600 24.053
20260819012700 23.763
20260819012800 23.916
20260819012900 23.885
20260819013000 23.855
20260819013100 23.946
20260819013200 23.992
20260819013300 24.083
20260819013400 24.053
20260819013500 24.007
20260819013600 24.144
20260819013700 24.236
20260819013800 24.206
20260819013900 24.267
20260819014000 24.343
20260819014100 24.389
20260819014200 24.648
20260819014300 24.434
20260819014400 24.557
20260819014500 24.450
20260819014600 24.511
20260819014700 24.389
20260819014800 24.770
20260819014900 24.587
20260819015000 24.816
20260819015100 24.923
20260819015200 24.938
20260819015300 24.618
20260819015400 25.259
20260819015500 24.969
20260819015600 25.259
20260819015700 25.075
20260819015800 25.091
20260819015900 25.320
20260819020000 25.304
20260819020100 25.396
20260819020200 25.411
20260819020300 25.503
20260819020400 25.732
20260819020500 25.625
20260819020600 25.579
20260819020700 25.900
20260819020800 25.945
20260819020900 26.098
20260819021000 26.098
20260819021100 26.174
20260819021200 26.159
20260819021300 25.839
20260819021400 27.838
20260819021500 26.251
20260819021600 26.022
20260819021700 25.961
20260819021800 25.991
20260819021900 26.754
20260819022000 27.395
20260819022100 26.571
20260819022200 26.602
20260819022300 26.800
20260819022400 26.907
20260819022500 27.395
20260819022600 27.929
20260819022700 27.090
20260819022800 26.693
20260819022900 27.975
20260819023000 27.212
20260819023100 27.441
20260819023200 27.701
20260819023300 27.914
20260819023400 27.945
20260819023500 27.823
20260819023600 27.792
20260819023700 27.655
20260819023800 27.701
20260819023900 28.479
20260819024000 28.128
20260819024100 28.052
20260819024200 27.807
20260819024300 28.143
20260819024400 28.235
20260819024500 27.960
20260819024600 28.921
20260819024700 28.906
20260819024800 28.677
20260819024900 28.326
20260819025000 28.998
20260819025100 28.998
20260819025200 29.318
20260819025300 29.044
20260819025400 29.150
20260819025500 29.135
20260819025600 29.730
20260819025700 29.288
20260819025800 28.906
20260819025900 28.677
20260819030000 29.150
20260819030100 29.013
20260819030200 29.044
20260819030300 29.028
20260819030400 29.730
20260819030500 29.654
20260819030600 29.379
20260819030700 29.318
20260819030800 30.295
20260819030900 30.051
20260819031000 29.807
20260819031100 29.685
20260819031200 30.249
20260819031300 29.501
20260819031400 29.547
20260819031500 29.868
20260819031600 30.173
20260819031700 30.219
20260819031800 30.631
20260819031900 30.707
20260819032000 30.707
20260819032100 30.707
20260819032200 30.661
20260819032300 30.249
20260819032400 30.158
20260819032500 30.600
20260819032600 30.738
20260819032700 30.707
20260819032800 30.432
20260819032900 31.012
20260819033000 30.967
20260819033100 30.753
20260819033200 30.585
20260819033300 30.677
20260819033400 30.616
20260819033500 30.646
20260819033600 30.814
20260819033700 30.738
20260819033800 30.402
20260819033900 30.509
20260819034000 30.906
20260819034100 31.287
20260819034200 31.226
20260819034300 31.119
20260819034400 30.875
20260819034500 30.768
20260819034600 30.951
20260819034700 31.150
20260819034800 31.119
20260819034900 31.150
20260819035000 31.684
20260819035100 30.936
20260819035200 31.226
20260819035300 31.409
20260819035400 30.982
20260819035500 31.043
20260819035600 30.722
20260819035700 31.806
20260819035800 32.050
20260819035900 31.837
20260819040000 31.623
20260819040100 32.004
20260819040200 32.065
20260819040300 32.142
20260819040400 32.416
20260819040500 32.840
20260819040600 32.157
20260819040700 32.462
20260819040800 32.416
20260819040900 32.386
20260819041000 32.127
20260819041100 32.050
20260819041200 32.386
20260819041300 32.325
20260819041400 32.065
20260819041500 32.554
20260819041600 33.100
20260819041700 32.127
20260819041800 32.371
20260819041900 32.371
20260819042000 32.371
20260819042100 32.645
20260819042200 32.940
20260819042300 32.750
20260819042400 32.523
20260819042500 32.203
20260819042600 32.810
20260819042700 33.030
20260819042800 32.740
20260819042900 32.940
20260819043000 32.630
20260819043100 32.780
20260819043200 32.870
20260819043300 32.860
20260819043400 32.980
20260819043500 32.940
20260819043600 33.120
20260819043700 33.160
20260819043800 33.260
20260819043900 33.290
20260819044000 33.560
20260819044100 33.230
20260819044200 33.180
20260819044300 33.520
20260819044400 33.390
20260819044500 33.230
20260819044600 33.560
20260819044700 33.680
20260819044800 33.240
20260819044900 33.590
20260819045000 33.030
20260819045100 33.820
20260819045200 33.810
20260819045300 33.780
20260819045400 33.390
20260819045500 33.700
20260819045600 33.610
20260819045700 33.970
20260819045800 34.160
20260819045900 33.810
20260819050000 33.710
20260819050100 33.990
20260819050200 34.170
20260819050300 34.280
20260819050400 33.870
20260819050500 34.000
20260819050600 34.580
20260819050700 34.570
20260819050800 34.610
20260819050900 34.710
20260819051000 34.750
20260819051100 34.770
20260819051200 34.830
20260819051300 34.800
20260819051400 34.540
20260819051500 34.510
20260819051600 34.490
20260819051700 34.780
20260819051800 34.400
20260819051900 34.050
20260819052000 34.340
20260819052100 34.360
20260819052200 34.340
20260819052300 34.390
20260819052400 34.400
20260819052500 34.370
20260819052600 34.200
20260819052700 34.340
20260819052800 34.370
20260819052900 34.430
20260819053000 34.460
20260819053100 34.480
20260819053200 34.490
20260819053300 34.310
20260819053400 34.320
20260819053500 34.390
20260819053600 34.490
20260819053700 34.550
20260819053800 34.550
20260819053900 34.650
20260819054000 34.840
20260819054100 34.940
20260819054200 34.950
20260819054300 34.980
20260819054400 34.970
20260819054500 35.030
20260819054600 35.040
20260819054700 35.010
20260819054800 35.030
20260819054900 35.090
20260819055000 35.230
20260819055100 35.260
20260819055200 35.290
20260819055300 35.320
20260819055400 35.300
20260819055500 35.290
20260819055600 35.330
20260819055700 35.380
20260819055800 35.410
20260819055900 35.410
20260819060000 35.390
20260819060100 35.390
20260819060200 35.420
20260819060300 35.440
20260819060400 35.420
20260819060500 35.470
20260819060600 35.440
20260819060700 35.230
20260819060800 35.240
20260819060900 35.230
20260819061000 34.550
20260819061100 35.030
20260819061200 34.980
20260819061300 35.130
20260819061400 35.210
20260819061500 34.980
20260819061600 35.000
20260819061700 35.010
20260819061800 35.040
20260819061900 34.740
20260819062000 34.950
20260819062100 35.030
20260819062200 35.060
20260819062300 35.000
20260819062400 34.980
20260819062500 33.550
20260819062600 33.610
20260819062700 32.710
20260819062800 31.608
20260819062900 31.409
20260819063000 31.318
20260819063100 31.318
20260819063200 31.608
20260819063300 31.653
20260819063400 32.615
20260819063500 32.081
20260819063600 32.840
20260819063700 31.104
20260819063800 33.620
20260819063900 32.203
20260819064000 30.402
20260819064100 29.654
20260819064200 29.898
20260819064300 30.005
20260819064400 29.608
20260819064500 30.265
20260819064600 30.387
20260819064700 29.944
20260819064800 30.310
20260819064900 30.616
20260819065000 31.516
20260819065100 32.432
20260819065200 32.630
20260819065300 31.669
20260819065400 32.050
20260819065500 31.882
20260819065600 31.730
20260819065700 32.096
20260819065800 32.554
20260819065900 32.004
20260819070000 32.203
20260819070100 31.928
20260819070200 32.111
20260819070300 32.020
20260819070400 31.821
20260819070500 31.760
20260819070600 31.791
20260819070700 31.806
20260819070800 31.577
20260819070900 31.837
20260819071000 31.913
20260819071100 32.172
20260819071200 32.355
20260819071300 32.218
20260819071400 32.462
20260819071500 32.554
20260819071600 32.294
20260819071700 32.340
20260819071800 32.325
20260819071900 32.264
20260819072000 32.416
20260819072100 32.401
20260819072200 32.172
20260819072300 32.203
20260819072400 32.203
20260819072500 32.111
20260819072600 32.111
20260819072700 32.111
20260819072800 32.096
20260819072900 32.096
20260819073000 31.669
20260819073100 32.096
20260819073200 32.065
20260819073300 31.882
20260819073400 31.882
20260819073500 31.791
20260819073600 31.943
20260819073700 31.745
20260819073800 31.211
20260819073900 30.997
20260819074000 31.363
20260819074100 31.318
20260819074200 31.165
20260819074300 30.799
20260819074400 30.768
20260819074500 30.921
20260819074600 29.898
20260819074700 29.776
20260819074800 30.509
20260819074900 30.493
20260819075000 30.112
20260819075100 30.493
20260819075200 30.387
20260819075300 30.509
20260819075400 30.707
20260819075500 30.768
20260819075600 30.768
20260819075700 30.722
20260819075800 30.768
20260819075900 30.677
20260819080000 30.768
20260819080100 30.783
20260819080200 30.707
20260819080300 30.585
20260819080400 30.631
20260819080500 30.524
20260819080600 30.371
20260819080700 30.402
20260819080800 30.417
20260819080900 30.310
20260819081000 30.341
20260819081100 30.356
20260819081200 30.203
20260819081300 30.127
20260819081400 30.219
20260819081500 30.188
20260819081600 30.173
20260819081700 30.249
20260819081800 30.142
20260819081900 30.020
20260819082000 30.081
20260819082100 30.020
20260819082200 30.005
20260819082300 29.929
20260819082400 29.883
20260819082500 29.822
20260819082600 29.837
20260819082700 29.746
20260819082800 29.822
20260819082900 29.654
20260819083000 29.578
20260819083100 29.517
20260819083200 29.624
20260819083300 29.242
20260819083400 29.379
20260819083500 29.334
20260819083600 29.166
20260819083700 28.937
20260819083800 29.242
20260819083900 28.891
20260819084000 28.723
20260819084100 28.662
20260819084200 28.754
20260819084300 28.815
20260819084400 28.616
20260819084500 28.677
20260819084600 28.708
20260819084700 28.693
20260819084800 28.570
20260819084900 28.677
20260819085000 28.632
20260819085100 28.662
20260819085200 28.662
20260819085300 28.570
20260819085400 28.662
20260819085500 28.616
20260819085600 28.601
20260819085700 28.632
20260819085800 28.632
20260819085900 28.738
20260819090000 28.586
20260819090100 28.555
20260819090200 28.601
20260819090300 28.570
20260819090400 28.570
20260819090500 28.464
20260819090600 28.570
20260819090700 28.555
20260819090800 28.326
20260819090900 28.357
20260819091000 28.433
20260819091100 28.494
20260819091200 28.097
20260819091300 28.158
20260819091400 28.235
20260819091500 28.219
20260819091600 28.113
20260819091700 28.082
20260819091800 28.097
20260819091900 28.128
20260819092000 28.143
20260819092100 28.387
20260819092200 28.113
20260819092300 28.174
20260819092400 28.052
20260819092500 28.036
20260819092600 28.052
20260819092700 28.036
20260819092800 28.113
20260819092900 28.021
20260819093000 27.945
20260819093100 28.036
20260819093200 27.884
20260819093300 27.868
20260819093400 27.853
20260819093500 28.006
20260819093600 27.853
20260819093700 27.884
20260819093800 27.884
20260819093900 27.945
20260819094000 27.929
20260819094100 27.853
20260819094200 27.792
20260819094300 27.762
20260819094400 27.792
20260819094500 27.670
20260819094600 27.670
20260819094700 27.350
20260819094800 27.350
20260819094900 27.563
20260819095000 27.319
20260819095100 27.365
20260819095200 27.533
20260819095300 27.502
20260819095400 27.533
20260819095500 27.319
20260819095600 27.182
20260819095700 27.029
20260819095800 27.166
20260819095900 27.350
20260819100000 27.151
20260819100100 27.090
20260819100200 27.090
20260819100300 27.044
20260819100400 27.014
20260819100500 27.044
20260819100600 26.907
20260819100700 26.785
20260819100800 26.647
20260819100900 26.800
20260819101000 26.693
20260819101100 26.373
20260819101200 26.281
20260819101300 26.251
20260819101400 26.281
20260819101500 26.129
20260819101600 25.991
20260819101700 26.205
20260819101800 25.961
20260819101900 25.793
20260819102000 25.778
20260819102100 25.884
20260819102200 25.869
20260819102300 25.686
20260819102400 25.533
20260819102500 25.579
20260819102600 25.686
20260819102700 25.732
20260819102800 25.671
20260819102900 25.640
20260819103000 25.549
20260819103100 25.488
20260819103200 25.518
20260819103300 25.533
20260819103400 25.289
20260819103500 25.304
20260819103600 25.594
20260819103700 25.686
20260819103800 25.396
20260819103900 25.411
20260819104000 25.259
20260819104100 25.152
20260819104200 25.259
20260819104300 25.106
20260819104400 25.091
20260819104500 25.213
20260819104600 24.969
20260819104700 24.969
20260819104800 25.075
20260819104900 24.908
20260819105000 25.045
20260819105100 25.167
20260819105200 25.014
20260819105300 24.892
20260819105400 24.938
20260819105500 25.014
20260819105600 24.663
20260819105700 24.618
20260819105800 24.618
20260819105900 24.801
20260819110000 24.663
20260819110100 24.419
20260819110200 24.755
20260819110300 24.282
20260819110400 24.847
20260819110500 24.648
20260819110600 24.572
20260819110700 24.724
20260819110800 24.358
20260819110900 24.236
20260819111000 24.557
20260819111100 24.373
20260819111200 24.068
20260819111300 24.053
20260819111400 24.190
20260819111500 24.221
20260819111600 23.977
20260819111700 23.885
20260819111800 23.977
20260819111900 23.885
20260819112000 23.885
20260819112100 23.977
20260819112200 23.763
20260819112300 23.839
20260819112400 23.717
20260819112500 23.641
20260819112600 23.610
20260819112700 23.580
20260819112800 23.549
20260819112900 23.503
20260819113000 23.870
20260819113100 23.442
20260819113200 23.626
20260819113300 23.549
20260819113400 23.458
20260819113500 23.381
20260819113600 23.336
20260819113700 23.442
20260819113800 23.320
20260819113900 23.381
20260819114000 23.275
20260819114100 23.305
20260819114200 23.183
20260819114300 23.305
20260819114400 23.214
20260819114500 23.229
20260819114600 23.122
20260819114700 23.107
20260819114800 23.107
20260819114900 23.061
20260819115000 23.061
20260819115100 23.152
20260819115200 23.198
20260819115300 23.046
20260819115400 23.015
20260819115500 23.000
20260819115600 23.000
20260819115700 23.030
20260819115800 23.000
20260819115900 22.969
20260819120000 23.000
20260819120100 22.985
20260819120200 22.924
20260819120300 22.924
20260819120400 22.908
20260819120500 22.908
20260819120600 22.893
20260819120700 22.908
20260819120800 22.908
20260819120900 22.908
20260819121000 22.924
20260819121100 22.908
20260819121200 22.908
20260819121300 22.893
20260819121400 22.893
20260819121500 22.893
20260819121600 22.893
20260819121700 22.924
20260819121800 22.939
20260819121900 23.046
20260819122000 23.015
20260819122100 23.030
20260819122200 23.076
20260819122300 23.061
20260819122400 23.030
20260819122500 23.091
20260819122600 23.565
20260819122700 23.687
20260819122800 23.656
20260819122900 23.732
20260819123000 23.503
20260819123100 23.656
20260819123200 23.549
20260819123300 23.656
20260819123400 23.778
20260819123500 23.855
20260819123600 23.717
20260819123700 23.641
20260819123800 23.580
20260819123900 23.580
20260819124000 23.641
20260819124100 22.252
20260819124200 14.987
20260819124300 15.537
20260819124400 22.817
20260819124500 22.801
20260819124600 22.786
20260819124700 -777.0
20260819124800 -777.0
20260819124900 -777.0
20260819125000 23.656
20260819125100 23.671
20260819125200 23.687
20260819125300 23.656
20260819125400 23.671
20260819125500 23.687
20260819125600 23.809
20260819125700 23.656
20260819125800 23.687
20260819125900 23.656
20260819130000 23.626
20260819130100 23.519
20260819130200 23.656
20260819130300 23.610
20260819130400 23.534
20260819130500 23.610
20260819130600 23.610
20260819130700 23.641
20260819130800 23.656
20260819130900 23.626
20260819131000 23.610
20260819131100 23.656
20260819131200 23.656
20260819131300 23.626
20260819131400 23.610
20260819131500 23.748
20260819131600 23.885
20260819131700 23.900
20260819131800 24.022
20260819131900 23.992
20260819132000 23.931
20260819132100 24.053
20260819132200 24.160
20260819132300 24.068
20260819132400 24.206
20260819132500 24.206
20260819132600 24.236
20260819132700 24.312
20260819132800 24.160
20260819132900 24.328
20260819133000 24.282
20260819133100 24.465
20260819133200 24.602
20260819133300 24.618
20260819133400 24.557
20260819133500 24.480
20260819133600 24.511
20260819133700 24.572
20260819133800 24.862
20260819133900 24.953
20260819134000 24.831
20260819134100 24.847
20260819134200 24.816
20260819134300 25.014
20260819134400 25.167
20260819134500 25.243
20260819134600 25.259
20260819134700 25.198
20260819134800 25.045
20260819134900 25.060
20260819135000 25.060
20260819135100 25.060
20260819135200 24.984
20260819135300 25.014
20260819135400 24.999
20260819135500 25.167
20260819135600 25.289
20260819135700 25.411
20260819135800 25.350
20260819135900 25.716
20260819140000 25.594
20260819140100 25.396
20260819140200 25.503
20260819140300 25.594
20260819140400 25.625
20260819140500 25.564
20260819140600 25.671
20260819140700 25.671
20260819140800 25.579
20260819140900 25.808
20260819141000 25.640
20260819141100 25.549
20260819141200 25.640
20260819141300 25.961
20260819141400 25.976
20260819141500 25.854
20260819141600 25.945
20260819141700 26.388
20260819141800 26.205
20260819141900 26.296
20260819142000 26.495
20260819142100 26.296
20260819142200 26.327
20260819142300 26.785
20260819142400 27.655
20260819142500 26.434
20260819142600 26.312
20260819142700 26.525
20260819142800 26.861
20260819142900 26.419
20260819143000 26.739
20260819143100 27.639
20260819143200 27.365
20260819143300 27.014
20260819143400 27.365
20260819143500 27.472
20260819143600 27.273
20260819143700 27.273
20260819143800 27.395
20260819143900 27.304
20260819144000 27.166
20260819144100 27.136
20260819144200 27.502
20260819144300 27.594
20260819144400 27.578
20260819144500 27.411
20260819144600 27.227
20260819144700 27.350
20260819144800 27.411
20260819144900 27.365
20260819145000 27.777
20260819145100 28.158
20260819145200 28.143
20260819145300 28.219
20260819145400 28.311
20260819145500 28.540
20260819145600 28.357
20260819145700 28.891
20260819145800 28.784
20260819145900 28.754
20260819150000 28.525
20260819150100 29.181
20260819150200 28.799
20260819150300 28.464
20260819150400 28.616
20260819150500 28.815
20260819150600 28.372
20260819150700 28.616
20260819150800 28.876
20260819150900 28.921
20260819151000 29.150
20260819151100 29.883
20260819151200 29.700
20260819151300 28.815
20260819151400 29.257
20260819151500 29.532
20260819151600 29.746
20260819151700 29.761
20260819151800 29.837
20260819151900 29.837
20260819152000 29.959
20260819152100 29.898
20260819152200 29.959
20260819152300 29.898
20260819152400 30.188
20260819152500 30.188
20260819152600 30.066
20260819152700 30.097
20260819152800 30.417
20260819152900 30.402
20260819153000 30.219
20260819153100 30.097
20260819153200 30.066
20260819153300 30.478
20260819153400 30.722
20260819153500 30.585
20260819153600 30.707
20260819153700 30.402
20260819153800 30.387
20260819153900 30.585
20260819154000 30.310
20260819154100 30.448
20260819154200 30.677
20260819154300 30.875
20260819154400 31.119
20260819154500 30.631
20260819154600 30.844
20260819154700 30.997
20260819154800 30.616
20260819154900 31.165
20260819155000 31.379
20260819155100 31.165
20260819155200 31.287
20260819155300 31.302
20260819155400 31.379
20260819155500 31.394
20260819155600 31.882
20260819155700 31.867
20260819155800 31.516
20260819155900 31.531
20260819160000 31.821
20260819160100 31.714
20260819160200 31.806
20260819160300 32.035
20260819160400 31.821
20260819160500 32.065
20260819160600 32.142
20260819160700 32.050
20260819160800 31.959
20260819160900 32.264
20260819161000 32.050
20260819161100 31.989
20260819161200 31.974
20260819161300 32.249
20260819161400 32.401
20260819161500 32.523
20260819161600 32.478
20260819161700 32.416
20260819161800 32.740
20260819161900 32.645
20260819162000 32.645
20260819162100 32.890
20260819162200 32.910
20260819162300 32.840
20260819162400 33.040
20260819162500 32.950
20260819162600 32.970
20260819162700 32.980
20260819162800 32.600
20260819162900 33.010
20260819163000 32.920
20260819163100 32.980
20260819163200 33.090
20260819163300 33.240
20260819163400 33.230
20260819163500 33.180
20260819163600 33.160
20260819163700 33.230
20260819163800 33.290
20260819163900 33.320
20260819164000 33.240
20260819164100 33.100
20260819164200 33.290
20260819164300 33.450
20260819164400 33.300
20260819164500 33.380
20260819164600 33.350
20260819164700 33.440
20260819164800 33.470
20260819164900 33.550
20260819165000 33.470
20260819165100 33.470
20260819165200 33.760
20260819165300 33.760
20260819165400 33.780
20260819165500 33.790
20260819165600 33.850
20260819165700 33.870
20260819165800 33.870
20260819165900 33.610
20260819170000 33.640
20260819170100 33.470
20260819170200 33.390
20260819170300 33.410
20260819170400 33.880
20260819170500 33.760
20260819170600 34.070
20260819170700 34.250
20260819170800 34.280
20260819170900 34.280
20260819171000 34.390
20260819171100 34.480
20260819171200 34.540
20260819171300 34.390
20260819171400 34.310
20260819171500 34.390
20260819171600 34.450
20260819171700 34.570
20260819171800 34.660
20260819171900 34.550
20260819172000 34.490
20260819172100 34.540
20260819172200 34.600
20260819172300 34.600
20260819172400 34.230
20260819172500 34.000
20260819172600 34.070
20260819172700 34.190
20260819172800 34.280
20260819172900 34.430
20260819173000 34.320
20260819173100 34.220
20260819173200 34.080
20260819173300 34.280
20260819173400 34.320
20260819173500 34.490
20260819173600 34.550
20260819173700 34.540
20260819173800 34.520
20260819173900 34.520
20260819174000 34.570
20260819174100 34.630
20260819174200 34.650
20260819174300 34.630
20260819174400 34.770
20260819174500 34.720
20260819174600 34.770
20260819174700 34.810
20260819174800 34.840
20260819174900 34.840
20260819175000 34.830
20260819175100 34.770
20260819175200 34.800
20260819175300 34.950
20260819175400 35.160
20260819175500 35.260
20260819175600 35.290
20260819175700 35.290
20260819175800 35.290
20260819175900 35.040
20260819180000 34.830
20260819180100 34.720
20260819180200 34.630
20260819180300 34.650
20260819180400 34.740
20260819180500 35.000
20260819180600 34.860
20260819180700 35.240
20260819180800 35.350
20260819180900 35.360
20260819181000 35.300
20260819181100 35.240
20260819181200 35.190
20260819181300 35.150
20260819181400 35.100
20260819181500 35.160
20260819181600 35.150
20260819181700 35.040
20260819181800 35.030
20260819181900 34.920
20260819182000 34.950
20260819182100 35.060
20260819182200 35.070
20260819182300 35.120
20260819182400 34.920
20260819182500 34.740
20260819182600 34.280
20260819182700 34.110
20260819182800 34.110
20260819182900 33.940
20260819183000 31.852
20260819183100 31.653
20260819183200 32.432
20260819183300 32.218
20260819183400 32.810
20260819183500 32.910
20260819183600 32.600
20260819183700 30.875
20260819183800 31.409
20260819183900 31.363
20260819184000 30.997
20260819184100 31.989
20260819184200 30.799
20260819184300 31.226
20260819184400 31.287
20260819184500 30.783
20260819184600 31.424
20260819184700 30.768
20260819184800 31.791
20260819184900 32.142
20260819185000 31.867
20260819185100 31.989
20260819185200 31.974
20260819185300 32.676
20260819185400 32.081
20260819185500 32.447
20260819185600 35.000
20260819185700 35.100
20260819185800 32.584
20260819185900 34.100
20260819190000 34.780
20260819190100 35.130
20260819190200 34.770
20260819190300 34.610
20260819190400 34.520
20260819190500 34.230
20260819190600 33.840
20260819190700 33.760
20260819190800 33.470
20260819190900 33.410
20260819191000 33.360
20260819191100 33.010
20260819191200 32.600
20260819191300 32.493
20260819191400 32.523
20260819191500 32.127
20260819191600 31.913
20260819191700 32.035
20260819191800 31.455
20260819191900 31.760
20260819192000 32.127
20260819192100 32.188
20260819192200 32.233
20260819192300 32.310
20260819192400 32.371
20260819192500 32.416
20260819192600 32.447
20260819192700 32.325
20260819192800 32.386
20260819192900 32.355
20260819193000 32.233
20260819193100 32.264
20260819193200 32.264
20260819193300 32.203
20260819193400 32.355
20260819193500 32.478
20260819193600 32.325
20260819193700 32.325
20260819193800 32.310
20260819193900 32.294
20260819194000 32.127
20260819194100 32.065
20260819194200 31.913
20260819194300 32.004
20260819194400 32.065
20260819194500 32.111
20260819194600 32.020
20260819194700 31.989
20260819194800 32.020
20260819194900 32.035
20260819195000 31.989
20260819195100 31.928
20260819195200 32.142
20260819195300 32.218
20260819195400 32.188
20260819195500 32.111
20260819195600 32.172
20260819195700 32.172
20260819195800 32.142
20260819195900 32.050
20260819200000 31.928
20260819200100 32.081
20260819200200 32.096
20260819200300 31.913
20260819200400 31.821
20260819200500 31.730
20260819200600 31.516
20260819200700 31.562
20260819200800 31.470
20260819200900 31.119
20260819201000 30.906
20260819201100 30.387
20260819201200 29.822
20260819201300 29.700
20260819201400 30.097
20260819201500 29.837
20260819201600 29.868
20260819201700 30.127
20260819201800 30.081
20260819201900 30.081
20260819202000 30.158
20260819202100 30.173
20260819202200 30.188
20260819202300 30.249
20260819202400 30.219
20260819202500 30.051
20260819202600 30.142
20260819202700 29.914
20260819202800 29.883
20260819202900 29.914
20260819203000 29.944
20260819203100 29.868
20260819203200 29.868
20260819203300 29.639
20260819203400 29.761
20260819203500 29.715
20260819203600 29.669
20260819203700 29.700
20260819203800 29.593
20260819203900 29.532
20260819204000 29.456
20260819204100 29.532
20260819204200 29.471
20260819204300 29.410
20260819204400 29.227
20260819204500 29.227
20260819204600 29.211
20260819204700 29.242
20260819204800 29.273
20260819204900 29.288
20260819205000 29.227
20260819205100 29.211
20260819205200 29.150
20260819205300 29.288
20260819205400 29.105
20260819205500 29.059
20260819205600 29.120
20260819205700 29.044
20260819205800 29.089
20260819205900 28.998
20260819210000 29.044
20260819210100 28.998
20260819210200 28.998
20260819210300 28.983
20260819210400 28.998
20260819210500 29.013
20260819210600 28.952
20260819210700 28.998
20260819210800 28.998
20260819210900 29.059
20260819211000 29.028
20260819211100 28.921
20260819211200 28.937
20260819211300 28.906
20260819211400 28.860
20260819211500 28.784
20260819211600 28.876
20260819211700 28.662
20260819211800 28.632
20260819211900 28.693
20260819212000 28.677
20260819212100 28.403
20260819212200 28.342
20260819212300 28.418
20260819212400 28.219
20260819212500 28.296
20260819212600 28.464
20260819212700 28.219
20260819212800 28.204
20260819212900 28.113
20260819213000 28.235
20260819213100 28.067
20260819213200 28.067
20260819213300 28.326
20260819213400 28.219
20260819213500 28.006
20260819213600 27.960
20260819213700 27.991
20260819213800 28.067
20260819213900 27.960
20260819214000 27.884
20260819214100 27.914
20260819214200 27.838
20260819214300 27.807
20260819214400 27.762
20260819214500 27.777
20260819214600 27.792
20260819214700 27.884
20260819214800 27.762
20260819214900 27.823
20260819215000 27.884
20260819215100 27.746
20260819215200 27.777
20260819215300 27.701
20260819215400 27.716
20260819215500 27.746
20260819215600 27.701
20260819215700 27.670
20260819215800 27.655
20260819215900 27.655
20260819220000 27.472
20260819220100 27.243
20260819220200 27.243
20260819220300 27.197
20260819220400 27.197
20260819220500 27.517
20260819220600 27.029
20260819220700 27.044
20260819220800 27.197
20260819220900 26.831
20260819221000 26.922
20260819221100 26.968
20260819221200 26.739
20260819221300 26.754
20260819221400 26.632
20260819221500 26.495
20260819221600 26.541
20260819221700 26.815
20260819221800 26.510
20260819221900 26.464
20260819222000 26.464
20260819222100 26.388
20260819222200 26.159
20260819222300 26.357
20260819222400 26.251
20260819222500 26.235
20260819222600 26.205
20260819222700 26.327
20260819222800 25.762
20260819222900 26.129
20260819223000 26.129
20260819223100 25.991
20260819223200 25.915
20260819223300 25.854
20260819223400 25.884
20260819223500 25.884
20260819223600 25.961
20260819223700 25.991
20260819223800 25.778
20260819223900 25.701
20260819224000 26.190
20260819224100 25.915
20260819224200 25.640
20260819224300 25.625
20260819224400 25.778
20260819224500 25.549
20260819224600 25.564
20260819224700 25.488
20260819224800 25.472
20260819224900 25.533
20260819225000 25.625
20260819225100 25.320
20260819225200 25.472
20260819225300 25.381
20260819225400 25.381
20260819225500 25.350
20260819225600 25.396
20260819225700 25.304
20260819225800 25.259
20260819225900 25.518
20260819230000 25.289
20260819230100 25.228
20260819230200 25.182
20260819230300 25.075
20260819230400 24.938
20260819230500 24.984
20260819230600 24.877
20260819230700 25.045
20260819230800 25.075
20260819230900 24.892
20260819231000 24.862
20260819231100 24.816
20260819231200 24.938
20260819231300 25.152
20260819231400 25.075
20260819231500 24.801
20260819231600 24.648
20260819231700 24.480
20260819231800 24.663
20260819231900 24.312
20260819232000 24.480
20260819232100 24.404
20260819232200 24.373
20260819232300 24.358
20260819232400 24.389
20260819232500 24.129
20260819232600 24.389
20260819232700 24.267
20260819232800 24.083
20260819232900 24.144
20260819233000 24.144
20260819233100 23.977
20260819233200 24.114
20260819233300 23.931
20260819233400 23.793
20260819233500 23.870
20260819233600 23.763
20260819233700 23.839
20260819233800 23.687
20260819233900 23.671
20260819234000 23.763
20260819234100 23.519
20260819234200 23.549
20260819234300 23.214
20260819234400 23.534
20260819234500 23.626
20260819234600 23.534
20260819234700 23.442
20260819234800 23.366
20260819234900 23.336
20260819235000 23.244
20260819235100 23.549
20260819235200 23.488
20260819235300 23.305
20260819235400 23.183
20260819235500 23.198
20260819235600 23.168
20260819235700 23.214
20260819235800 23.275
20260819235900 22.817
20260819240000 23.046