#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260620000100 11.675
20260620000200 11.798
20260620000300 11.767
20260620000400 11.767
20260620000500 11.843
20260620000600 11.889
20260620000700 11.935
20260620000800 11.935
20260620000900 11.935
20260620001000 11.950
20260620001100 11.950
20260620001200 11.965
20260620001300 11.981
20260620001400 11.981
20260620001500 11.981
20260620001600 11.996
20260620001700 12.026
20260620001800 12.011
20260620001900 12.026
20260620002000 12.057
20260620002100 12.057
20260620002200 12.164
20260620002300 12.240
20260620002400 12.301
20260620002500 12.347
20260620002600 12.393
20260620002700 12.408
20260620002800 12.408
20260620002900 12.408
20260620003000 12.454
20260620003100 12.484
20260620003200 12.469
20260620003300 12.469
20260620003400 12.530
20260620003500 12.545
20260620003600 12.545
20260620003700 12.545
20260620003800 12.561
20260620003900 12.606
20260620004000 12.683
20260620004100 12.744
20260620004200 12.805
20260620004300 12.835
20260620004400 12.851
20260620004500 12.851
20260620004600 12.851
20260620004700 12.866
20260620004800 12.942
20260620004900 12.988
20260620005000 13.034
20260620005100 13.064
20260620005200 13.080
20260620005300 13.080
20260620005400 13.095
20260620005500 13.095
20260620005600 13.110
20260620005700 13.095
20260620005800 13.095
20260620005900 13.095
20260620010000 13.095
20260620010100 13.095
20260620010200 13.095
20260620010300 13.095
20260620010400 13.095
20260620010500 13.095
20260620010600 13.095
20260620010700 13.095
20260620010800 13.080
20260620010900 13.110
20260620011000 13.110
20260620011100 13.141
20260620011200 13.141
20260620011300 13.171
20260620011400 13.217
20260620011500 13.232
20260620011600 13.247
20260620011700 13.263
20260620011800 13.293
20260620011900 13.324
20260620012000 13.339
20260620012100 13.354
20260620012200 13.370
20260620012300 13.415
20260620012400 13.431
20260620012500 13.446
20260620012600 13.690
20260620012700 13.827
20260620012800 13.873
20260620012900 13.904
20260620013000 13.888
20260620013100 13.904
20260620013200 13.919
20260620013300 13.904
20260620013400 13.904
20260620013500 13.904
20260620013600 13.919
20260620013700 13.995
20260620013800 14.178
20260620013900 14.270
20260620014000 14.392
20260620014100 14.499
20260620014200 14.560
20260620014300 14.682
20260620014400 14.835
20260620014500 14.896
20260620014600 14.911
20260620014700 15.033
20260620014800 15.094
20260620014900 15.125
20260620015000 15.155
20260620015100 15.201
20260620015200 15.262
20260620015300 15.308
20260620015400 15.338
20260620015500 15.369
20260620015600 15.384
20260620015700 15.445
20260620015800 15.506
20260620015900 15.506
20260620020000 15.521
20260620020100 15.644
20260620020200 15.872
20260620020300 15.918
20260620020400 15.949
20260620020500 16.178
20260620020600 16.178
20260620020700 16.315
20260620020800 16.315
20260620020900 16.422
20260620021000 16.559
20260620021100 16.559
20260620021200 16.590
20260620021300 16.605
20260620021400 16.590
20260620021500 16.605
20260620021600 16.697
20260620021700 16.712
20260620021800 16.727
20260620021900 16.803
20260620022000 16.865
20260620022100 17.002
20260620022200 17.017
20260620022300 17.078
20260620022400 17.551
20260620022500 17.582
20260620022600 17.597
20260620022700 17.597
20260620022800 17.643
20260620022900 17.811
20260620023000 18.055
20260620023100 18.208
20260620023200 18.467
20260620023300 18.498
20260620023400 18.513
20260620023500 18.665
20260620023600 18.681
20260620023700 18.742
20260620023800 19.062
20260620023900 19.139
20260620024000 19.139
20260620024100 19.291
20260620024200 19.520
20260620024300 19.719
20260620024400 19.886
20260620024500 19.932
20260620024600 20.176
20260620024700 20.161
20260620024800 20.161
20260620024900 20.161
20260620025000 20.176
20260620025100 20.176
20260620025200 20.176
20260620025300 20.344
20260620025400 20.314
20260620025500 20.390
20260620025600 20.466
20260620025700 20.604
20260620025800 20.970
20260620025900 21.077
20260620030000 21.168
20260620030100 21.290
20260620030200 21.306
20260620030300 21.306
20260620030400 21.321
20260620030500 21.306
20260620030600 21.336
20260620030700 21.413
20260620030800 21.687
20260620030900 22.008
20260620031000 22.084
20260620031100 22.099
20260620031200 22.160
20260620031300 22.206
20260620031400 22.283
20260620031500 22.359
20260620031600 22.252
20260620031700 22.267
20260620031800 22.313
20260620031900 22.389
20260620032000 22.481
20260620032100 22.542
20260620032200 22.603
20260620032300 22.710
20260620032400 22.786
20260620032500 22.832
20260620032600 22.878
20260620032700 22.908
20260620032800 22.893
20260620032900 22.893
20260620033000 22.924
20260620033100 23.519
20260620033200 23.748
20260620033300 23.793
20260620033400 23.885
20260620033500 24.358
20260620033600 24.434
20260620033700 24.557
20260620033800 24.618
20260620033900 24.541
20260620034000 24.602
20260620034100 24.709
20260620034200 24.740
20260620034300 24.862
20260620034400 25.182
20260620034500 25.198
20260620034600 25.213
20260620034700 25.182
20260620034800 25.137
20260620034900 25.060
20260620035000 24.953
20260620035100 24.892
20260620035200 24.831
20260620035300 24.816
20260620035400 24.770
20260620035500 24.770
20260620035600 24.923
20260620035700 25.014
20260620035800 25.014
20260620035900 25.030
20260620040000 25.030
20260620040100 24.999
20260620040200 24.969
20260620040300 24.969
20260620040400 24.953
20260620040500 24.847
20260620040600 24.862
20260620040700 24.801
20260620040800 24.801
20260620040900 24.755
20260620041000 24.755
20260620041100 24.770
20260620041200 24.755
20260620041300 24.755
20260620041400 24.831
20260620041500 25.457
20260620041600 25.610
20260620041700 25.655
20260620041800 25.671
20260620041900 25.655
20260620042000 25.778
20260620042100 26.037
20260620042200 26.266
20260620042300 26.296
20260620042400 26.190
20260620042500 26.266
20260620042600 26.388
20260620042700 26.434
20260620042800 26.632
20260620042900 26.876
20260620043000 27.029
20260620043100 27.075
20260620043200 27.014
20260620043300 26.724
20260620043400 26.800
20260620043500 26.815
20260620043600 26.846
20260620043700 26.998
20260620043800 27.090
20260620043900 27.243
20260620044000 27.350
20260620044100 27.426
20260620044200 27.426
20260620044300 27.426
20260620044400 27.365
20260620044500 27.304
20260620044600 27.350
20260620044700 27.334
20260620044800 27.304
20260620044900 27.258
20260620045000 27.258
20260620045100 27.304
20260620045200 27.350
20260620045300 27.350
20260620045400 27.395
20260620045500 27.426
20260620045600 27.411
20260620045700 27.426
20260620045800 27.441
20260620045900 27.456
20260620050000 27.487
20260620050100 27.548
20260620050200 27.578
20260620050300 27.670
20260620050400 27.685
20260620050500 27.701
20260620050600 27.685
20260620050700 27.670
20260620050800 27.655
20260620050900 27.639
20260620051000 27.639
20260620051100 27.639
20260620051200 27.624
20260620051300 27.609
20260620051400 27.624
20260620051500 27.609
20260620051600 27.624
20260620051700 27.624
20260620051800 27.624
20260620051900 27.578
20260620052000 27.609
20260620052100 27.594
20260620052200 27.701
20260620052300 27.731
20260620052400 27.731
20260620052500 27.731
20260620052600 27.731
20260620052700 27.746
20260620052800 27.746
20260620052900 27.746
20260620053000 27.762
20260620053100 27.762
20260620053200 27.746
20260620053300 27.746
20260620053400 27.746
20260620053500 27.777
20260620053600 27.914
20260620053700 28.128
20260620053800 28.235
20260620053900 28.311
20260620054000 28.433
20260620054100 28.448
20260620054200 28.479
20260620054300 28.509
20260620054400 28.509
20260620054500 28.525
20260620054600 28.525
20260620054700 28.570
20260620054800 28.616
20260620054900 28.677
20260620055000 28.723
20260620055100 28.830
20260620055200 28.921
20260620055300 28.967
20260620055400 29.028
20260620055500 29.074
20260620055600 29.105
20260620055700 29.074
20260620055800 28.891
20260620055900 28.799
20260620060000 28.693
20260620060100 28.540
20260620060200 27.960
20260620060300 27.762
20260620060400 27.807
20260620060500 27.792
20260620060600 27.792
20260620060700 27.716
20260620060800 27.380
20260620060900 27.243
20260620061000 27.243
20260620061100 27.258
20260620061200 27.304
20260620061300 27.411
20260620061400 27.548
20260620061500 27.670
20260620061600 27.609
20260620061700 27.472
20260620061800 27.685
20260620061900 27.701
20260620062000 27.731
20260620062100 27.670
20260620062200 27.182
20260620062300 27.014
20260620062400 26.861
20260620062500 26.663
20260620062600 26.419
20260620062700 26.190
20260620062800 26.129
20260620062900 26.113
20260620063000 26.098
20260620063100 26.098
20260620063200 26.098
20260620063300 26.067
20260620063400 26.067
20260620063500 26.052
20260620063600 26.022
20260620063700 25.991
20260620063800 25.884
20260620063900 25.823
20260620064000 25.701
20260620064100 25.610
20260620064200 25.381
20260620064300 24.953
20260620064400 24.663
20260620064500 24.618
20260620064600 24.389
20260620064700 24.206
20260620064800 24.175
20260620064900 24.175
20260620065000 24.465
20260620065100 24.816
20260620065200 24.450
20260620065300 24.434
20260620065400 24.587
20260620065500 24.663
20260620065600 24.511
20260620065700 24.480
20260620065800 24.709
20260620065900 24.816
20260620070000 24.801
20260620070100 24.709
20260620070200 24.679
20260620070300 24.648
20260620070400 24.648
20260620070500 24.663
20260620070600 24.648
20260620070700 24.663
20260620070800 24.648
20260620070900 24.648
20260620071000 24.648
20260620071100 24.602
20260620071200 24.602
20260620071300 24.541
20260620071400 24.511
20260620071500 24.496
20260620071600 24.389
20260620071700 24.358
20260620071800 24.328
20260620071900 24.312
20260620072000 24.373
20260620072100 24.358
20260620072200 24.343
20260620072300 24.343
20260620072400 24.267
20260620072500 24.160
20260620072600 24.099
20260620072700 23.946
20260620072800 23.809
20260620072900 23.641
20260620073000 23.503
20260620073100 23.442
20260620073200 22.710
20260620073300 21.779
20260620073400 21.535
20260620073500 21.413
20260620073600 21.397
20260620073700 20.924
20260620073800 20.970
20260620073900 21.504
20260620074000 21.504
20260620074100 21.519
20260620074200 21.428
20260620074300 21.397
20260620074400 21.352
20260620074500 20.558
20260620074600 20.451
20260620074700 19.871
20260620074800 20.390
20260620074900 21.733
20260620075000 21.809
20260620075100 21.794
20260620075200 21.794
20260620075300 21.794
20260620075400 21.794
20260620075500 21.748
20260620075600 21.748
20260620075700 21.718
20260620075800 21.703
20260620075900 21.703
20260620080000 21.321
20260620080100 21.367
20260620080200 21.306
20260620080300 21.199
20260620080400 21.077
20260620080500 20.680
20260620080600 20.573
20260620080700 20.512
20260620080800 20.405
20260620080900 20.466
20260620081000 20.390
20260620081100 20.405
20260620081200 20.390
20260620081300 20.268
20260620081400 20.283
20260620081500 19.367
20260620081600 19.184
20260620081700 19.474
20260620081800 19.474
20260620081900 19.490
20260620082000 19.505
20260620082100 19.474
20260620082200 20.344
20260620082300 20.329
20260620082400 20.344
20260620082500 20.436
20260620082600 20.390
20260620082700 20.405
20260620082800 20.268
20260620082900 20.268
20260620083000 20.237
20260620083100 19.963
20260620083200 19.932
20260620083300 19.917
20260620083400 19.917
20260620083500 19.886
20260620083600 19.825
20260620083700 19.810
20260620083800 19.780
20260620083900 19.764
20260620084000 19.749
20260620084100 19.719
20260620084200 19.688
20260620084300 19.688
20260620084400 19.306
20260620084500 19.261
20260620084600 19.367
20260620084700 19.429
20260620084800 19.398
20260620084900 19.383
20260620085000 19.337
20260620085100 19.322
20260620085200 18.940
20260620085300 18.864
20260620085400 18.788
20260620085500 18.757
20260620085600 18.910
20260620085700 18.910
20260620085800 19.642
20260620085900 19.596
20260620090000 19.429
20260620090100 19.413
20260620090200 19.093
20260620090300 18.543
20260620090400 18.498
20260620090500 18.498
20260620090600 17.795
20260620090700 18.208
20260620090800 19.306
20260620090900 19.291
20260620091000 18.910
20260620091100 19.139
20260620091200 19.016
20260620091300 18.864
20260620091400 18.833
20260620091500 18.803
20260620091600 18.757
20260620091700 18.681
20260620091800 18.574
20260620091900 18.406
20260620092000 18.330
20260620092100 18.253
20260620092200 18.269
20260620092300 18.177
20260620092400 18.101
20260620092500 18.116
20260620092600 18.055
20260620092700 17.841
20260620092800 17.826
20260620092900 17.811
20260620093000 17.734
20260620093100 17.704
20260620093200 17.521
20260620093300 17.612
20260620093400 17.536
20260620093500 17.444
20260620093600 17.399
20260620093700 17.338
20260620093800 17.307
20260620093900 17.261
20260620094000 17.246
20260620094100 17.246
20260620094200 17.139
20260620094300 17.032
20260620094400 17.017
20260620094500 16.987
20260620094600 17.017
20260620094700 16.987
20260620094800 16.895
20260620094900 16.895
20260620095000 16.880
20260620095100 16.865
20260620095200 16.849
20260620095300 16.819
20260620095400 16.742
20260620095500 16.712
20260620095600 16.636
20260620095700 16.590
20260620095800 16.513
20260620095900 16.376
20260620100000 16.712
20260620100100 16.681
20260620100200 16.666
20260620100300 16.681
20260620100400 16.651
20260620100500 16.620
20260620100600 16.376
20260620100700 16.162
20260620100800 16.086
20260620100900 16.025
20260620101000 15.903
20260620101100 15.888
20260620101200 16.010
20260620101300 15.934
20260620101400 15.857
20260620101500 15.674
20260620101600 15.659
20260620101700 15.659
20260620101800 15.644
20260620101900 15.796
20260620102000 15.750
20260620102100 15.720
20260620102200 15.689
20260620102300 15.644
20260620102400 15.613
20260620102500 15.628
20260620102600 15.613
20260620102700 15.582
20260620102800 15.445
20260620102900 15.415
20260620103000 15.323
20260620103100 15.277
20260620103200 15.201
20260620103300 15.140
20260620103400 15.079
20260620103500 15.125
20260620103600 15.262
20260620103700 15.125
20260620103800 14.987
20260620103900 14.880
20260620104000 14.880
20260620104100 14.880
20260620104200 14.835
20260620104300 14.819
20260620104400 14.804
20260620104500 14.804
20260620104600 14.789
20260620104700 14.758
20260620104800 14.667
20260620104900 14.682
20260620105000 14.652
20260620105100 14.652
20260620105200 14.697
20260620105300 14.652
20260620105400 14.652
20260620105500 14.575
20260620105600 14.423
20260620105700 14.392
20260620105800 14.362
20260620105900 14.346
20260620110000 14.346
20260620110100 14.331
20260620110200 14.285
20260620110300 14.239
20260620110400 14.163
20260620110500 14.133
20260620110600 14.072
20260620110700 14.026
20260620110800 13.965
20260620110900 13.904
20260620111000 13.873
20260620111100 13.843
20260620111200 13.812
20260620111300 13.797
20260620111400 13.782
20260620111500 13.782
20260620111600 13.782
20260620111700 13.736
20260620111800 13.736
20260620111900 13.721
20260620112000 13.721
20260620112100 13.598
20260620112200 13.629
20260620112300 13.659
20260620112400 13.644
20260620112500 13.644
20260620112600 13.644
20260620112700 13.614
20260620112800 13.553
20260620112900 13.537
20260620113000 13.446
20260620113100 13.400
20260620113200 13.354
20260620113300 13.324
20260620113400 13.339
20260620113500 13.308
20260620113600 13.171
20260620113700 13.293
20260620113800 13.278
20260620113900 13.278
20260620114000 13.247
20260620114100 13.247
20260620114200 13.247
20260620114300 13.232
20260620114400 13.186
20260620114500 13.186
20260620114600 13.171
20260620114700 13.125
20260620114800 13.110
20260620114900 13.080
20260620115000 13.049
20260620115100 13.064
20260620115200 13.049
20260620115300 13.034
20260620115400 13.018
20260620115500 13.018
20260620115600 13.018
20260620115700 13.018
20260620115800 13.018
20260620115900 13.003
20260620120000 13.003
20260620120100 13.018
20260620120200 13.003
20260620120300 13.018
20260620120400 13.003
20260620120500 13.003
20260620120600 13.003
20260620120700 13.003
20260620120800 13.003
20260620120900 13.003
20260620121000 13.003
20260620121100 12.988
20260620121200 13.003
20260620121300 13.003
20260620121400 13.003
20260620121500 13.049
20260620121600 13.141
20260620121700 13.171
20260620121800 13.186
20260620121900 13.217
20260620122000 13.354
20260620122100 13.354
20260620122200 13.370
20260620122300 13.385
20260620122400 13.446
20260620122500 13.431
20260620122600 13.446
20260620122700 13.415
20260620122800 13.507
20260620122900 13.507
20260620123000 13.492
20260620123100 13.492
20260620123200 13.492
20260620123300 13.492
20260620123400 13.507
20260620123500 13.537
20260620123600 13.568
20260620123700 13.659
20260620123800 13.690
20260620123900 13.705
20260620124000 13.766
20260620124100 13.782
20260620124200 13.797
20260620124300 13.797
20260620124400 13.812
20260620124500 13.858
20260620124600 13.888
20260620124700 13.934
20260620124800 14.102
20260620124900 14.316
20260620125000 14.331
20260620125100 14.346
20260620125200 14.362
20260620125300 14.362
20260620125400 14.362
20260620125500 14.484
20260620125600 14.728
20260620125700 14.926
20260620125800 15.094
20260620125900 15.155
20260620130000 15.155
20260620130100 15.186
20260620130200 15.186
20260620130300 15.201
20260620130400 15.186
20260620130500 15.186
20260620130600 15.186
20260620130700 15.186
20260620130800 15.170
20260620130900 15.170
20260620131000 15.170
20260620131100 15.170
20260620131200 15.170
20260620131300 15.155
20260620131400 15.155
20260620131500 15.170
20260620131600 15.140
20260620131700 15.125
20260620131800 15.109
20260620131900 15.109
20260620132000 15.064
20260620132100 15.033
20260620132200 15.079
20260620132300 15.033
20260620132400 15.033
20260620132500 15.033
20260620132600 15.018
20260620132700 15.018
20260620132800 15.033
20260620132900 15.033
20260620133000 15.018
20260620133100 15.033
20260620133200 15.048
20260620133300 15.125
20260620133400 15.170
20260620133500 15.170
20260620133600 15.170
20260620133700 15.170
20260620133800 15.186
20260620133900 15.262
20260620134000 15.445
20260620134100 15.888
20260620134200 16.376
20260620134300 16.468
20260620134400 16.513
20260620134500 16.559
20260620134600 16.636
20260620134700 16.758
20260620134800 16.742
20260620134900 16.758
20260620135000 16.773
20260620135100 16.773
20260620135200 16.773
20260620135300 16.788
20260620135400 16.834
20260620135500 16.941
20260620135600 16.956
20260620135700 16.987
20260620135800 17.017
20260620135900 17.093
20260620140000 17.231
20260620140100 17.353
20260620140200 17.368
20260620140300 17.383
20260620140400 17.399
20260620140500 17.414
20260620140600 17.490
20260620140700 17.551
20260620140800 17.582
20260620140900 17.734
20260620141000 17.780
20260620141100 17.933
20260620141200 18.024
20260620141300 18.330
20260620141400 18.559
20260620141500 19.169
20260620141600 19.276
20260620141700 19.413
20260620141800 19.520
20260620141900 19.505
20260620142000 19.520
20260620142100 19.429
20260620142200 19.413
20260620142300 19.352
20260620142400 19.306
20260620142500 19.291
20260620142600 19.245
20260620142700 19.261
20260620142800 19.245
20260620142900 19.245
20260620143000 19.245
20260620143100 19.276
20260620143200 19.520
20260620143300 19.963
20260620143400 20.085
20260620143500 20.649
20260620143600 20.802
20260620143700 20.848
20260620143800 20.878
20260620143900 20.924
20260620144000 20.970
20260620144100 21.077
20260620144200 21.062
20260620144300 21.077
20260620144400 21.092
20260620144500 21.077
20260620144600 21.077
20260620144700 21.062
20260620144800 21.107
20260620144900 21.123
20260620145000 21.229
20260620145100 21.290
20260620145200 21.367
20260620145300 21.382
20260620145400 21.413
20260620145500 21.657
20260620145600 21.977
20260620145700 22.115
20260620145800 22.237
20260620145900 22.267
20260620150000 22.283
20260620150100 22.298
20260620150200 22.328
20260620150300 22.389
20260620150400 22.527
20260620150500 22.588
20260620150600 22.557
20260620150700 22.572
20260620150800 22.603
20260620150900 22.603
20260620151000 22.618
20260620151100 22.618
20260620151200 22.618
20260620151300 22.618
20260620151400 22.618
20260620151500 22.634
20260620151600 22.649
20260620151700 22.649
20260620151800 22.649
20260620151900 22.649
20260620152000 22.649
20260620152100 22.771
20260620152200 22.969
20260620152300 23.122
20260620152400 23.244
20260620152500 23.366
20260620152600 23.427
20260620152700 23.351
20260620152800 23.748
20260620152900 24.801
20260620153000 24.953
20260620153100 25.182
20260620153200 25.137
20260620153300 24.923
20260620153400 24.785
20260620153500 24.740
20260620153600 24.663
20260620153700 24.679
20260620153800 24.679
20260620153900 24.694
20260620154000 25.152
20260620154100 25.213
20260620154200 25.182
20260620154300 25.350
20260620154400 25.411
20260620154500 25.625
20260620154600 25.701
20260620154700 25.701
20260620154800 25.823
20260620154900 26.006
20260620155000 25.884
20260620155100 26.205
20260620155200 26.235
20260620155300 26.083
20260620155400 26.129
20260620155500 26.159
20260620155600 26.144
20260620155700 26.159
20260620155800 26.190
20260620155900 26.281
20260620160000 26.434
20260620160100 26.464
20260620160200 26.495
20260620160300 26.541
20260620160400 26.617
20260620160500 26.602
20260620160600 26.617
20260620160700 26.617
20260620160800 26.770
20260620160900 26.937
20260620161000 27.014
20260620161100 27.014
20260620161200 27.044
20260620161300 27.060
20260620161400 27.075
20260620161500 27.044
20260620161600 27.014
20260620161700 26.998
20260620161800 26.983
20260620161900 26.998
20260620162000 27.014
20260620162100 27.014
20260620162200 27.044
20260620162300 27.044
20260620162400 27.075
20260620162500 27.197
20260620162600 27.197
20260620162700 27.197
20260620162800 27.395
20260620162900 27.472
20260620163000 27.548
20260620163100 27.701
20260620163200 27.701
20260620163300 27.731
20260620163400 27.762
20260620163500 27.823
20260620163600 27.899
20260620163700 27.945
20260620163800 28.006
20260620163900 28.006
20260620164000 27.975
20260620164100 28.006
20260620164200 28.265
20260620164300 28.479
20260620164400 28.509
20260620164500 28.403
20260620164600 28.540
20260620164700 28.387
20260620164800 28.418
20260620164900 28.464
20260620165000 28.464
20260620165100 28.448
20260620165200 28.464
20260620165300 28.464
20260620165400 28.479
20260620165500 28.494
20260620165600 28.769
20260620165700 28.937
20260620165800 28.967
20260620165900 28.983
20260620170000 29.028
20260620170100 29.059
20260620170200 29.059
20260620170300 29.044
20260620170400 29.105
20260620170500 29.074
20260620170600 29.074
20260620170700 29.074
20260620170800 29.044
20260620170900 29.013
20260620171000 29.028
20260620171100 29.044
20260620171200 29.120
20260620171300 29.150
20260620171400 29.166
20260620171500 29.364
20260620171600 29.440
20260620171700 29.517
20260620171800 29.578
20260620171900 29.501
20260620172000 29.486
20260620172100 29.364
20260620172200 29.379
20260620172300 29.364
20260620172400 29.364
20260620172500 29.364
20260620172600 29.364
20260620172700 29.349
20260620172800 29.364
20260620172900 29.364
20260620173000 29.364
20260620173100 29.364
20260620173200 29.349
20260620173300 29.364
20260620173400 29.364
20260620173500 29.364
20260620173600 29.410
20260620173700 29.486
20260620173800 29.517
20260620173900 29.517
20260620174000 29.532
20260620174100 29.532
20260620174200 29.532
20260620174300 29.547
20260620174400 29.547
20260620174500 29.593
20260620174600 29.715
20260620174700 29.837
20260620174800 29.898
20260620174900 29.776
20260620175000 29.730
20260620175100 29.730
20260620175200 29.746
20260620175300 29.822
20260620175400 29.730
20260620175500 29.685
20260620175600 29.685
20260620175700 29.608
20260620175800 29.593
20260620175900 29.547
20260620180000 29.547
20260620180100 29.501
20260620180200 29.456
20260620180300 29.410
20260620180400 29.410
20260620180500 29.425
20260620180600 29.410
20260620180700 29.395
20260620180800 29.364
20260620180900 29.318
20260620181000 29.334
20260620181100 29.334
20260620181200 29.334
20260620181300 29.364
20260620181400 29.364
20260620181500 29.349
20260620181600 29.288
20260620181700 29.227
20260620181800 28.784
20260620181900 28.387
20260620182000 28.296
20260620182100 28.433
20260620182200 28.525
20260620182300 28.555
20260620182400 28.586
20260620182500 28.540
20260620182600 27.975
20260620182700 27.899
20260620182800 27.945
20260620182900 27.929
20260620183000 27.945
20260620183100 27.945
20260620183200 27.884
20260620183300 27.746
20260620183400 27.624
20260620183500 27.670
20260620183600 27.884
20260620183700 27.960
20260620183800 28.616
20260620183900 28.540
20260620184000 28.464
20260620184100 28.509
20260620184200 28.509
20260620184300 28.632
20260620184400 29.303
20260620184500 29.761
20260620184600 29.883
20260620184700 29.959
20260620184800 29.990
20260620184900 29.975
20260620185000 29.852
20260620185100 28.097
20260620185200 26.785
20260620185300 26.052
20260620185400 25.106
20260620185500 24.587
20260620185600 24.602
20260620185700 24.877
20260620185800 24.923
20260620185900 24.923
20260620190000 25.365
20260620190100 25.503
20260620190200 25.625
20260620190300 25.640
20260620190400 25.655
20260620190500 26.174
20260620190600 26.205
20260620190700 26.449
20260620190800 26.480
20260620190900 26.510
20260620191000 26.556
20260620191100 26.586
20260620191200 26.556
20260620191300 26.541
20260620191400 26.556
20260620191500 26.556
20260620191600 26.541
20260620191700 26.464
20260620191800 26.419
20260620191900 26.449
20260620192000 26.464
20260620192100 26.495
20260620192200 26.510
20260620192300 26.525
20260620192400 26.525
20260620192500 26.525
20260620192600 26.571
20260620192700 26.571
20260620192800 26.571
20260620192900 26.586
20260620193000 26.617
20260620193100 26.617
20260620193200 26.586
20260620193300 26.556
20260620193400 26.510
20260620193500 26.510
20260620193600 26.480
20260620193700 26.449
20260620193800 26.419
20260620193900 26.434
20260620194000 26.434
20260620194100 26.235
20260620194200 26.251
20260620194300 26.205
20260620194400 26.220
20260620194500 26.174
20260620194600 26.174
20260620194700 26.174
20260620194800 26.144
20260620194900 26.129
20260620195000 26.083
20260620195100 25.976
20260620195200 25.839
20260620195300 25.732
20260620195400 25.564
20260620195500 25.396
20260620195600 25.304
20260620195700 25.228
20260620195800 25.152
20260620195900 25.137
20260620200000 25.106
20260620200100 25.106
20260620200200 25.091
20260620200300 25.091
20260620200400 25.106
20260620200500 25.152
20260620200600 25.152
20260620200700 25.152
20260620200800 25.045
20260620200900 24.892
20260620201000 24.724
20260620201100 24.557
20260620201200 24.465
20260620201300 24.404
20260620201400 24.312
20260620201500 24.282
20260620201600 24.297
20260620201700 24.267
20260620201800 24.236
20260620201900 24.236
20260620202000 24.160
20260620202100 24.068
20260620202200 24.068
20260620202300 23.992
20260620202400 23.977
20260620202500 23.946
20260620202600 23.900
20260620202700 23.839
20260620202800 23.763
20260620202900 23.748
20260620203000 23.656
20260620203100 23.610
20260620203200 23.610
20260620203300 23.519
20260620203400 23.305
20260620203500 23.427
20260620203600 23.366
20260620203700 23.275
20260620203800 23.229
20260620203900 23.214
20260620204000 23.183
20260620204100 23.091
20260620204200 23.046
20260620204300 22.969
20260620204400 22.954
20260620204500 22.878
20260620204600 22.878
20260620204700 22.817
20260620204800 22.817
20260620204900 22.786
20260620205000 22.740
20260620205100 22.679
20260620205200 22.664
20260620205300 22.649
20260620205400 22.603
20260620205500 22.527
20260620205600 22.450
20260620205700 22.389
20260620205800 22.359
20260620205900 22.344
20260620210000 22.283
20260620210100 22.237
20260620210200 22.176
20260620210300 22.160
20260620210400 22.160
20260620210500 22.130
20260620210600 22.069
20260620210700 22.038
20260620210800 21.993
20260620210900 21.962
20260620211000 21.886
20260620211100 21.809
20260620211200 21.779
20260620211300 21.703
20260620211400 21.642
20260620211500 21.596
20260620211600 21.565
20260620211700 21.535
20260620211800 21.489
20260620211900 21.458
20260620212000 21.428
20260620212100 21.336
20260620212200 21.245
20260620212300 21.260
20260620212400 21.260
20260620212500 21.168
20260620212600 21.077
20260620212700 21.001
20260620212800 20.939
20260620212900 20.878
20260620213000 20.680
20260620213100 20.604
20260620213200 20.619
20260620213300 20.573
20260620213400 20.527
20260620213500 20.436
20260620213600 20.115
20260620213700 20.131
20260620213800 20.176
20260620213900 20.161
20260620214000 20.115
20260620214100 20.039
20260620214200 19.902
20260620214300 19.749
20260620214400 19.764
20260620214500 19.764
20260620214600 19.703
20260620214700 19.703
20260620214800 19.657
20260620214900 19.596
20260620215000 19.551
20260620215100 19.459
20260620215200 19.444
20260620215300 19.398
20260620215400 19.337
20260620215500 19.337
20260620215600 19.322
20260620215700 19.291
20260620215800 19.230
20260620215900 19.200
20260620220000 19.169
20260620220100 19.154
20260620220200 19.154
20260620220300 19.123
20260620220400 19.032
20260620220500 18.940
20260620220600 18.879
20260620220700 18.757
20260620220800 18.711
20260620220900 18.726
20260620221000 18.665
20260620221100 18.543
20260620221200 18.482
20260620221300 18.391
20260620221400 18.360
20260620221500 18.375
20260620221600 18.391
20260620221700 18.391
20260620221800 18.330
20260620221900 18.330
20260620222000 18.299
20260620222100 18.253
20260620222200 18.238
20260620222300 18.238
20260620222400 18.223
20260620222500 18.208
20260620222600 18.223
20260620222700 18.208
20260620222800 18.162
20260620222900 18.131
20260620223000 18.116
20260620223100 18.070
20260620223200 18.055
20260620223300 18.024
20260620223400 17.948
20260620223500 17.872
20260620223600 17.841
20260620223700 17.795
20260620223800 17.765
20260620223900 17.704
20260620224000 17.643
20260620224100 17.536
20260620224200 17.536
20260620224300 17.460
20260620224400 17.399
20260620224500 17.368
20260620224600 17.368
20260620224700 17.338
20260620224800 17.292
20260620224900 17.261
20260620225000 17.261
20260620225100 17.216
20260620225200 17.139
20260620225300 16.971
20260620225400 16.926
20260620225500 16.910
20260620225600 16.910
20260620225700 16.849
20260620225800 16.788
20260620225900 16.651
20260620230000 16.590
20260620230100 16.437
20260620230200 16.346
20260620230300 16.315
20260620230400 16.269
20260620230500 16.132
20260620230600 16.025
20260620230700 16.010
20260620230800 16.010
20260620230900 15.964
20260620231000 15.979
20260620231100 15.934
20260620231200 15.857
20260620231300 15.796
20260620231400 15.735
20260620231500 15.689
20260620231600 15.628
20260620231700 15.628
20260620231800 15.552
20260620231900 15.491
20260620232000 15.460
20260620232100 15.369
20260620232200 15.338
20260620232300 15.277
20260620232400 15.170
20260620232500 15.140
20260620232600 15.109
20260620232700 15.079
20260620232800 15.064
20260620232900 14.941
20260620233000 14.926
20260620233100 14.957
20260620233200 14.911
20260620233300 14.880
20260620233400 14.880
20260620233500 14.850
20260620233600 14.835
20260620233700 14.819
20260620233800 14.835
20260620233900 14.774
20260620234000 14.728
20260620234100 14.652
20260620234200 14.606
20260620234300 14.514
20260620234400 14.484
20260620234500 14.453
20260620234600 14.362
20260620234700 14.316
20260620234800 14.285
20260620234900 14.255
20260620235000 14.209
20260620235100 14.209
20260620235200 14.163
20260620235300 14.133
20260620235400 14.072
20260620235500 14.026
20260620235600 13.965
20260620235700 13.888
20260620235800 13.812
20260620235900 13.751
20260620240000 13.690