#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260621000100 13.659
20260621000200 13.614
20260621000300 13.553
20260621000400 13.476
20260621000500 13.415
20260621000600 13.385
20260621000700 13.370
20260621000800 13.339
20260621000900 13.308
20260621001000 13.263
20260621001100 13.232
20260621001200 13.217
20260621001300 13.186
20260621001400 13.186
20260621001500 13.156
20260621001600 13.125
20260621001700 13.095
20260621001800 13.034
20260621001900 13.034
20260621002000 13.018
20260621002100 12.988
20260621002200 12.988
20260621002300 12.973
20260621002400 12.942
20260621002500 12.942
20260621002600 12.912
20260621002700 12.912
20260621002800 12.912
20260621002900 12.896
20260621003000 12.866
20260621003100 12.866
20260621003200 12.851
20260621003300 12.851
20260621003400 12.820
20260621003500 12.805
20260621003600 12.805
20260621003700 12.790
20260621003800 12.774
20260621003900 12.774
20260621004000 12.774
20260621004100 12.759
20260621004200 12.744
20260621004300 12.759
20260621004400 12.759
20260621004500 12.759
20260621004600 12.759
20260621004700 12.759
20260621004800 12.759
20260621004900 12.759
20260621005000 12.759
20260621005100 12.759
20260621005200 12.759
20260621005300 12.759
20260621005400 12.759
20260621005500 12.759
20260621005600 12.759
20260621005700 12.759
20260621005800 12.759
20260621005900 12.774
20260621010000 12.790
20260621010100 12.805
20260621010200 12.942
20260621010300 13.095
20260621010400 13.141
20260621010500 13.171
20260621010600 13.186
20260621010700 13.202
20260621010800 13.202
20260621010900 13.217
20260621011000 13.232
20260621011100 13.263
20260621011200 13.293
20260621011300 13.293
20260621011400 13.263
20260621011500 13.293
20260621011600 13.308
20260621011700 13.324
20260621011800 13.324
20260621011900 13.339
20260621012000 13.339
20260621012100 13.400
20260621012200 13.431
20260621012300 13.476
20260621012400 13.492
20260621012500 13.507
20260621012600 13.522
20260621012700 13.537
20260621012800 13.537
20260621012900 13.553
20260621013000 13.568
20260621013100 13.583
20260621013200 13.583
20260621013300 13.598
20260621013400 13.629
20260621013500 13.629
20260621013600 13.644
20260621013700 13.675
20260621013800 13.690
20260621013900 13.705
20260621014000 13.736
20260621014100 13.980
20260621014200 14.102
20260621014300 14.194
20260621014400 14.209
20260621014500 14.270
20260621014600 14.377
20260621014700 14.438
20260621014800 14.484
20260621014900 14.514
20260621015000 14.575
20260621015100 14.575
20260621015200 14.575
20260621015300 14.499
20260621015400 14.468
20260621015500 14.484
20260621015600 14.499
20260621015700 14.499
20260621015800 14.514
20260621015900 14.514
20260621020000 14.529
20260621020100 14.590
20260621020200 14.636
20260621020300 14.682
20260621020400 14.713
20260621020500 14.713
20260621020600 14.728
20260621020700 14.743
20260621020800 14.804
20260621020900 14.835
20260621021000 14.850
20260621021100 14.865
20260621021200 14.880
20260621021300 14.926
20260621021400 15.048
20260621021500 15.109
20260621021600 15.155
20260621021700 15.216
20260621021800 15.247
20260621021900 15.460
20260621022000 15.506
20260621022100 15.552
20260621022200 15.567
20260621022300 15.582
20260621022400 15.598
20260621022500 15.598
20260621022600 15.628
20260621022700 15.659
20260621022800 15.735
20260621022900 15.735
20260621023000 15.720
20260621023100 15.796
20260621023200 15.842
20260621023300 15.872
20260621023400 15.888
20260621023500 15.888
20260621023600 15.934
20260621023700 15.934
20260621023800 15.934
20260621023900 15.949
20260621024000 15.949
20260621024100 15.979
20260621024200 16.269
20260621024300 16.361
20260621024400 16.391
20260621024500 16.437
20260621024600 16.468
20260621024700 16.620
20260621024800 16.697
20260621024900 16.819
20260621025000 17.200
20260621025100 17.277
20260621025200 17.444
20260621025300 17.536
20260621025400 17.689
20260621025500 17.673
20260621025600 17.643
20260621025700 17.628
20260621025800 17.643
20260621025900 17.658
20260621030000 17.673
20260621030100 17.673
20260621030200 17.689
20260621030300 17.841
20260621030400 18.040
20260621030500 18.055
20260621030600 18.208
20260621030700 19.016
20260621030800 19.032
20260621030900 19.047
20260621031000 19.062
20260621031100 19.062
20260621031200 19.032
20260621031300 19.047
20260621031400 19.062
20260621031500 19.184
20260621031600 19.856
20260621031700 19.902
20260621031800 19.917
20260621031900 19.978
20260621032000 20.054
20260621032100 20.085
20260621032200 20.100
20260621032300 20.115
20260621032400 20.298
20260621032500 20.421
20260621032600 20.466
20260621032700 20.527
20260621032800 20.543
20260621032900 20.527
20260621033000 20.512
20260621033100 20.619
20260621033200 20.695
20260621033300 20.726
20260621033400 20.756
20260621033500 20.787
20260621033600 20.955
20260621033700 21.123
20260621033800 21.458
20260621033900 21.626
20260621034000 21.642
20260621034100 21.672
20260621034200 21.672
20260621034300 21.703
20260621034400 21.733
20260621034500 21.733
20260621034600 21.748
20260621034700 21.748
20260621034800 21.733
20260621034900 21.764
20260621035000 21.779
20260621035100 21.794
20260621035200 21.809
20260621035300 21.886
20260621035400 21.962
20260621035500 22.008
20260621035600 22.054
20260621035700 22.084
20260621035800 22.099
20260621035900 22.099
20260621040000 22.115
20260621040100 22.115
20260621040200 22.130
20260621040300 22.130
20260621040400 22.145
20260621040500 22.160
20260621040600 22.160
20260621040700 22.176
20260621040800 22.176
20260621040900 22.160
20260621041000 22.191
20260621041100 22.237
20260621041200 22.252
20260621041300 22.267
20260621041400 22.267
20260621041500 22.252
20260621041600 22.252
20260621041700 22.252
20260621041800 22.252
20260621041900 22.283
20260621042000 22.283
20260621042100 22.298
20260621042200 22.283
20260621042300 22.298
20260621042400 22.298
20260621042500 22.389
20260621042600 22.389
20260621042700 22.588
20260621042800 22.771
20260621042900 22.649
20260621043000 22.634
20260621043100 22.634
20260621043200 22.664
20260621043300 22.679
20260621043400 23.229
20260621043500 23.458
20260621043600 23.549
20260621043700 23.641
20260621043800 23.809
20260621043900 23.900
20260621044000 23.931
20260621044100 24.038
20260621044200 24.083
20260621044300 24.068
20260621044400 24.114
20260621044500 24.114
20260621044600 24.114
20260621044700 24.114
20260621044800 24.129
20260621044900 24.144
20260621045000 24.144
20260621045100 24.160
20260621045200 24.160
20260621045300 24.144
20260621045400 24.144
20260621045500 24.160
20260621045600 24.236
20260621045700 24.373
20260621045800 24.480
20260621045900 24.511
20260621050000 24.419
20260621050100 24.419
20260621050200 24.496
20260621050300 24.465
20260621050400 24.587
20260621050500 24.663
20260621050600 24.770
20260621050700 24.862
20260621050800 24.770
20260621050900 24.755
20260621051000 24.785
20260621051100 24.801
20260621051200 24.831
20260621051300 24.847
20260621051400 24.862
20260621051500 24.862
20260621051600 24.953
20260621051700 25.045
20260621051800 26.327
20260621051900 26.480
20260621052000 26.480
20260621052100 26.144
20260621052200 25.945
20260621052300 25.976
20260621052400 26.006
20260621052500 26.083
20260621052600 27.380
20260621052700 27.655
20260621052800 27.716
20260621052900 27.731
20260621053000 27.746
20260621053100 27.701
20260621053200 27.533
20260621053300 27.502
20260621053400 27.502
20260621053500 27.517
20260621053600 27.533
20260621053700 27.533
20260621053800 27.533
20260621053900 27.533
20260621054000 27.548
20260621054100 27.472
20260621054200 27.441
20260621054300 27.411
20260621054400 27.426
20260621054500 27.411
20260621054600 27.411
20260621054700 27.411
20260621054800 27.288
20260621054900 27.288
20260621055000 27.319
20260621055100 27.319
20260621055200 27.426
20260621055300 27.929
20260621055400 28.189
20260621055500 28.189
20260621055600 27.929
20260621055700 27.929
20260621055800 27.853
20260621055900 27.823
20260621060000 27.762
20260621060100 27.777
20260621060200 27.762
20260621060300 27.762
20260621060400 27.716
20260621060500 27.716
20260621060600 27.701
20260621060700 27.685
20260621060800 27.685
20260621060900 27.701
20260621061000 27.701
20260621061100 27.716
20260621061200 27.731
20260621061300 27.731
20260621061400 27.777
20260621061500 27.838
20260621061600 27.914
20260621061700 27.991
20260621061800 28.036
20260621061900 28.128
20260621062000 28.204
20260621062100 28.265
20260621062200 28.280
20260621062300 28.311
20260621062400 28.326
20260621062500 28.357
20260621062600 28.403
20260621062700 28.479
20260621062800 28.570
20260621062900 28.769
20260621063000 28.830
20260621063100 28.845
20260621063200 28.876
20260621063300 28.830
20260621063400 28.845
20260621063500 28.845
20260621063600 28.830
20260621063700 28.845
20260621063800 28.845
20260621063900 28.845
20260621064000 28.845
20260621064100 28.860
20260621064200 28.860
20260621064300 28.906
20260621064400 28.937
20260621064500 28.937
20260621064600 28.937
20260621064700 28.906
20260621064800 28.891
20260621064900 28.891
20260621065000 28.860
20260621065100 28.815
20260621065200 28.769
20260621065300 28.754
20260621065400 28.754
20260621065500 28.418
20260621065600 27.884
20260621065700 28.021
20260621065800 27.991
20260621065900 27.991
20260621070000 28.006
20260621070100 28.021
20260621070200 28.036
20260621070300 28.158
20260621070400 28.250
20260621070500 28.311
20260621070600 28.387
20260621070700 28.311
20260621070800 28.280
20260621070900 28.174
20260621071000 28.113
20260621071100 27.685
20260621071200 27.197
20260621071300 26.846
20260621071400 26.663
20260621071500 26.510
20260621071600 26.464
20260621071700 26.403
20260621071800 26.403
20260621071900 26.373
20260621072000 26.373
20260621072100 26.403
20260621072200 26.403
20260621072300 26.403
20260621072400 26.419
20260621072500 26.403
20260621072600 26.419
20260621072700 26.434
20260621072800 26.434
20260621072900 26.434
20260621073000 26.419
20260621073100 26.419
20260621073200 26.419
20260621073300 26.419
20260621073400 26.434
20260621073500 26.388
20260621073600 26.052
20260621073700 25.671
20260621073800 25.335
20260621073900 25.350
20260621074000 25.213
20260621074100 24.999
20260621074200 24.908
20260621074300 24.785
20260621074400 24.633
20260621074500 24.602
20260621074600 24.587
20260621074700 24.587
20260621074800 24.572
20260621074900 24.587
20260621075000 24.618
20260621075100 24.633
20260621075200 24.648
20260621075300 24.648
20260621075400 24.648
20260621075500 24.847
20260621075600 24.862
20260621075700 24.755
20260621075800 24.724
20260621075900 24.709
20260621080000 24.679
20260621080100 24.679
20260621080200 24.648
20260621080300 24.633
20260621080400 24.648
20260621080500 24.648
20260621080600 24.648
20260621080700 24.648
20260621080800 24.648
20260621080900 24.648
20260621081000 24.633
20260621081100 24.648
20260621081200 24.648
20260621081300 24.648
20260621081400 24.663
20260621081500 24.679
20260621081600 24.694
20260621081700 24.709
20260621081800 24.709
20260621081900 24.740
20260621082000 24.679
20260621082100 24.633
20260621082200 24.496
20260621082300 24.404
20260621082400 24.343
20260621082500 24.267
20260621082600 24.297
20260621082700 24.267
20260621082800 24.267
20260621082900 24.221
20260621083000 24.160
20260621083100 24.129
20260621083200 24.083
20260621083300 23.977
20260621083400 23.778
20260621083500 23.656
20260621083600 23.580
20260621083700 23.534
20260621083800 23.503
20260621083900 23.473
20260621084000 23.427
20260621084100 23.320
20260621084200 23.122
20260621084300 22.893
20260621084400 22.832
20260621084500 22.588
20260621084600 22.557
20260621084700 22.588
20260621084800 22.572
20260621084900 22.588
20260621085000 22.603
20260621085100 22.679
20260621085200 22.511
20260621085300 22.557
20260621085400 22.328
20260621085500 22.069
20260621085600 21.687
20260621085700 21.290
20260621085800 20.695
20260621085900 20.588
20260621090000 20.314
20260621090100 20.344
20260621090200 20.298
20260621090300 20.360
20260621090400 20.421
20260621090500 20.604
20260621090600 20.756
20260621090700 20.772
20260621090800 20.741
20260621090900 20.588
20260621091000 20.527
20260621091100 20.405
20260621091200 20.451
20260621091300 20.543
20260621091400 20.558
20260621091500 20.482
20260621091600 20.421
20260621091700 20.375
20260621091800 20.344
20260621091900 20.314
20260621092000 20.237
20260621092100 20.207
20260621092200 20.146
20260621092300 20.085
20260621092400 20.054
20260621092500 20.039
20260621092600 20.039
20260621092700 20.039
20260621092800 20.024
20260621092900 20.008
20260621093000 19.978
20260621093100 19.947
20260621093200 19.902
20260621093300 19.886
20260621093400 19.856
20260621093500 19.810
20260621093600 19.703
20260621093700 19.764
20260621093800 19.749
20260621093900 19.749
20260621094000 20.100
20260621094100 20.054
20260621094200 19.993
20260621094300 19.993
20260621094400 19.978
20260621094500 19.947
20260621094600 19.932
20260621094700 19.917
20260621094800 19.856
20260621094900 19.810
20260621095000 19.749
20260621095100 19.688
20260621095200 19.657
20260621095300 19.398
20260621095400 19.383
20260621095500 19.459
20260621095600 19.444
20260621095700 19.245
20260621095800 19.322
20260621095900 19.383
20260621100000 19.352
20260621100100 19.291
20260621100200 19.215
20260621100300 19.184
20260621100400 19.139
20260621100500 19.108
20260621100600 19.047
20260621100700 19.062
20260621100800 19.032
20260621100900 18.955
20260621101000 18.879
20260621101100 18.849
20260621101200 18.833
20260621101300 18.803
20260621101400 18.772
20260621101500 18.696
20260621101600 18.711
20260621101700 18.696
20260621101800 18.696
20260621101900 18.635
20260621102000 18.543
20260621102100 18.528
20260621102200 18.498
20260621102300 18.345
20260621102400 18.208
20260621102500 18.162
20260621102600 18.147
20260621102700 18.070
20260621102800 18.055
20260621102900 18.055
20260621103000 18.040
20260621103100 18.024
20260621103200 18.009
20260621103300 17.948
20260621103400 17.826
20260621103500 17.628
20260621103600 17.643
20260621103700 17.658
20260621103800 17.673
20260621103900 17.673
20260621104000 17.612
20260621104100 17.521
20260621104200 17.429
20260621104300 17.338
20260621104400 17.277
20260621104500 17.231
20260621104600 17.185
20260621104700 17.185
20260621104800 17.200
20260621104900 17.185
20260621105000 17.170
20260621105100 17.170
20260621105200 17.185
20260621105300 17.139
20260621105400 17.124
20260621105500 17.139
20260621105600 17.139
20260621105700 17.170
20260621105800 17.154
20260621105900 17.139
20260621110000 17.139
20260621110100 17.109
20260621110200 17.032
20260621110300 16.956
20260621110400 16.895
20260621110500 16.926
20260621110600 16.895
20260621110700 16.819
20260621110800 16.742
20260621110900 16.666
20260621111000 16.590
20260621111100 16.407
20260621111200 16.407
20260621111300 16.376
20260621111400 16.346
20260621111500 16.239
20260621111600 16.162
20260621111700 16.056
20260621111800 16.071
20260621111900 16.025
20260621112000 15.995
20260621112100 15.934
20260621112200 15.857
20260621112300 15.781
20260621112400 15.781
20260621112500 15.705
20260621112600 15.674
20260621112700 15.689
20260621112800 15.674
20260621112900 15.689
20260621113000 15.628
20260621113100 15.582
20260621113200 15.552
20260621113300 15.445
20260621113400 15.399
20260621113500 15.369
20260621113600 15.308
20260621113700 15.186
20260621113800 15.094
20260621113900 15.064
20260621114000 15.064
20260621114100 15.003
20260621114200 14.941
20260621114300 14.911
20260621114400 14.941
20260621114500 14.911
20260621114600 14.911
20260621114700 14.850
20260621114800 14.835
20260621114900 14.850
20260621115000 14.819
20260621115100 14.758
20260621115200 14.713
20260621115300 14.652
20260621115400 14.606
20260621115500 14.606
20260621115600 14.590
20260621115700 14.575
20260621115800 14.560
20260621115900 14.529
20260621120000 14.529
20260621120100 14.514
20260621120200 14.453
20260621120300 14.407
20260621120400 14.392
20260621120500 14.423
20260621120600 14.423
20260621120700 14.392
20260621120800 14.316
20260621120900 14.300
20260621121000 14.239
20260621121100 14.194
20260621121200 14.148
20260621121300 14.133
20260621121400 14.072
20260621121500 14.056
20260621121600 14.026
20260621121700 13.919
20260621121800 13.934
20260621121900 13.919
20260621122000 13.888
20260621122100 13.858
20260621122200 13.843
20260621122300 13.843
20260621122400 13.812
20260621122500 13.782
20260621122600 13.782
20260621122700 13.736
20260621122800 13.690
20260621122900 13.629
20260621123000 13.598
20260621123100 13.553
20260621123200 13.522
20260621123300 13.522
20260621123400 13.507
20260621123500 13.507
20260621123600 13.492
20260621123700 13.446
20260621123800 13.446
20260621123900 13.446
20260621124000 13.400
20260621124100 13.385
20260621124200 13.370
20260621124300 13.385
20260621124400 13.385
20260621124500 13.370
20260621124600 13.385
20260621124700 13.370
20260621124800 13.354
20260621124900 13.354
20260621125000 13.339
20260621125100 13.324
20260621125200 13.308
20260621125300 13.293
20260621125400 13.293
20260621125500 13.308
20260621125600 13.308
20260621125700 13.293
20260621125800 13.293
20260621125900 13.293
20260621130000 13.293
20260621130100 13.278
20260621130200 13.293
20260621130300 13.293
20260621130400 13.278
20260621130500 13.293
20260621130600 13.293
20260621130700 13.308
20260621130800 13.308
20260621130900 13.308
20260621131000 13.308
20260621131100 13.324
20260621131200 13.339
20260621131300 13.370
20260621131400 13.385
20260621131500 13.431
20260621131600 13.583
20260621131700 13.583
20260621131800 13.583
20260621131900 13.583
20260621132000 13.598
20260621132100 13.598
20260621132200 13.598
20260621132300 13.614
20260621132400 13.644
20260621132500 13.751
20260621132600 13.721
20260621132700 13.766
20260621132800 13.797
20260621132900 13.812
20260621133000 13.812
20260621133100 13.812
20260621133200 13.858
20260621133300 13.888
20260621133400 13.888
20260621133500 13.873
20260621133600 13.888
20260621133700 13.888
20260621133800 13.888
20260621133900 13.888
20260621134000 13.949
20260621134100 14.011
20260621134200 14.087
20260621134300 14.270
20260621134400 14.346
20260621134500 14.407
20260621134600 14.484
20260621134700 14.590
20260621134800 14.819
20260621134900 14.926
20260621135000 14.957
20260621135100 14.957
20260621135200 14.926
20260621135300 14.835
20260621135400 14.743
20260621135500 14.728
20260621135600 14.713
20260621135700 14.713
20260621135800 14.697
20260621135900 14.697
20260621140000 14.713
20260621140100 14.728
20260621140200 14.728
20260621140300 14.728
20260621140400 14.728
20260621140500 14.728
20260621140600 14.728
20260621140700 14.728
20260621140800 14.774
20260621140900 14.835
20260621141000 14.865
20260621141100 14.865
20260621141200 14.865
20260621141300 14.880
20260621141400 14.880
20260621141500 14.880
20260621141600 14.880
20260621141700 14.880
20260621141800 14.880
20260621141900 14.957
20260621142000 15.064
20260621142100 15.201
20260621142200 15.247
20260621142300 15.247
20260621142400 15.216
20260621142500 15.613
20260621142600 15.827
20260621142700 15.872
20260621142800 15.903
20260621142900 15.934
20260621143000 15.949
20260621143100 15.949
20260621143200 15.964
20260621143300 15.979
20260621143400 15.979
20260621143500 15.979
20260621143600 15.979
20260621143700 15.979
20260621143800 15.995
20260621143900 16.010
20260621144000 16.025
20260621144100 16.071
20260621144200 16.071
20260621144300 16.208
20260621144400 16.239
20260621144500 16.254
20260621144600 16.254
20260621144700 16.346
20260621144800 16.391
20260621144900 16.529
20260621145000 16.865
20260621145100 16.865
20260621145200 16.910
20260621145300 16.926
20260621145400 17.048
20260621145500 17.093
20260621145600 17.170
20260621145700 17.460
20260621145800 17.780
20260621145900 17.963
20260621150000 18.040
20260621150100 18.085
20260621150200 18.177
20260621150300 18.238
20260621150400 18.467
20260621150500 18.589
20260621150600 18.696
20260621150700 18.772
20260621150800 18.788
20260621150900 18.803
20260621151000 18.833
20260621151100 18.879
20260621151200 18.940
20260621151300 18.986
20260621151400 19.047
20260621151500 19.169
20260621151600 19.276
20260621151700 19.413
20260621151800 19.474
20260621151900 19.520
20260621152000 19.459
20260621152100 19.459
20260621152200 19.459
20260621152300 19.474
20260621152400 19.474
20260621152500 19.505
20260621152600 19.673
20260621152700 20.466
20260621152800 20.573
20260621152900 20.619
20260621153000 20.634
20260621153100 20.772
20260621153200 20.817
20260621153300 20.833
20260621153400 20.863
20260621153500 20.878
20260621153600 20.878
20260621153700 20.878
20260621153800 20.878
20260621153900 20.894
20260621154000 21.016
20260621154100 21.153
20260621154200 21.153
20260621154300 21.184
20260621154400 21.214
20260621154500 21.352
20260621154600 21.413
20260621154700 21.428
20260621154800 21.443
20260621154900 21.443
20260621155000 21.458
20260621155100 21.550
20260621155200 21.611
20260621155300 21.626
20260621155400 21.626
20260621155500 21.626
20260621155600 21.611
20260621155700 21.611
20260621155800 21.611
20260621155900 21.642
20260621160000 21.703
20260621160100 21.794
20260621160200 22.023
20260621160300 22.405
20260621160400 22.511
20260621160500 22.557
20260621160600 22.557
20260621160700 22.557
20260621160800 22.557
20260621160900 22.557
20260621161000 22.572
20260621161100 22.557
20260621161200 22.618
20260621161300 22.603
20260621161400 22.634
20260621161500 22.649
20260621161600 22.634
20260621161700 22.740
20260621161800 22.954
20260621161900 22.985
20260621162000 23.046
20260621162100 23.183
20260621162200 25.213
20260621162300 25.320
20260621162400 25.564
20260621162500 25.701
20260621162600 25.625
20260621162700 25.564
20260621162800 25.518
20260621162900 25.426
20260621163000 25.396
20260621163100 25.396
20260621163200 25.259
20260621163300 25.274
20260621163400 25.274
20260621163500 25.243
20260621163600 25.335
20260621163700 25.564
20260621163800 25.701
20260621163900 25.961
20260621164000 25.976
20260621164100 25.976
20260621164200 25.915
20260621164300 25.900
20260621164400 25.915
20260621164500 25.900
20260621164600 25.915
20260621164700 25.915
20260621164800 25.915
20260621164900 25.915
20260621165000 25.900
20260621165100 25.961
20260621165200 26.006
20260621165300 26.067
20260621165400 26.083
20260621165500 26.220
20260621165600 26.388
20260621165700 26.739
20260621165800 26.724
20260621165900 26.708
20260621170000 26.693
20260621170100 26.678
20260621170200 26.663
20260621170300 26.647
20260621170400 26.647
20260621170500 26.708
20260621170600 26.647
20260621170700 26.663
20260621170800 26.678
20260621170900 26.647
20260621171000 26.663
20260621171100 26.663
20260621171200 26.663
20260621171300 26.693
20260621171400 27.014
20260621171500 27.517
20260621171600 27.609
20260621171700 27.624
20260621171800 27.594
20260621171900 27.563
20260621172000 27.441
20260621172100 27.456
20260621172200 27.456
20260621172300 27.456
20260621172400 27.456
20260621172500 27.426
20260621172600 27.426
20260621172700 27.411
20260621172800 27.426
20260621172900 27.426
20260621173000 27.426
20260621173100 27.456
20260621173200 27.456
20260621173300 27.456
20260621173400 27.487
20260621173500 27.517
20260621173600 27.533
20260621173700 27.533
20260621173800 27.533
20260621173900 27.594
20260621174000 27.609
20260621174100 27.655
20260621174200 27.685
20260621174300 27.792
20260621174400 28.036
20260621174500 28.097
20260621174600 28.128
20260621174700 28.204
20260621174800 28.280
20260621174900 28.311
20260621175000 28.418
20260621175100 28.464
20260621175200 28.677
20260621175300 28.815
20260621175400 28.860
20260621175500 28.906
20260621175600 28.937
20260621175700 28.860
20260621175800 28.860
20260621175900 28.860
20260621180000 28.860
20260621180100 28.906
20260621180200 28.921
20260621180300 29.013
20260621180400 29.211
20260621180500 29.288
20260621180600 29.349
20260621180700 29.334
20260621180800 29.379
20260621180900 29.273
20260621181000 29.242
20260621181100 29.349
20260621181200 29.349
20260621181300 29.395
20260621181400 29.608
20260621181500 29.776
20260621181600 29.822
20260621181700 29.868
20260621181800 29.883
20260621181900 29.868
20260621182000 29.822
20260621182100 29.730
20260621182200 29.730
20260621182300 29.685
20260621182400 29.654
20260621182500 29.639
20260621182600 29.608
20260621182700 29.608
20260621182800 29.562
20260621182900 29.547
20260621183000 29.547
20260621183100 29.547
20260621183200 29.532
20260621183300 29.501
20260621183400 29.501
20260621183500 29.501
20260621183600 29.501
20260621183700 29.501
20260621183800 29.501
20260621183900 29.501
20260621184000 29.501
20260621184100 29.501
20260621184200 29.501
20260621184300 29.501
20260621184400 29.517
20260621184500 29.517
20260621184600 29.517
20260621184700 29.547
20260621184800 29.639
20260621184900 29.791
20260621185000 29.883
20260621185100 29.959
20260621185200 30.051
20260621185300 30.142
20260621185400 30.203
20260621185500 30.234
20260621185600 30.265
20260621185700 30.234
20260621185800 30.295
20260621185900 30.326
20260621190000 30.341
20260621190100 30.341
20260621190200 30.356
20260621190300 30.356
20260621190400 30.341
20260621190500 30.341
20260621190600 30.356
20260621190700 30.295
20260621190800 30.249
20260621190900 30.219
20260621191000 30.219
20260621191100 30.097
20260621191200 30.051
20260621191300 30.036
20260621191400 29.700
20260621191500 29.242
20260621191600 28.967
20260621191700 28.723
20260621191800 28.616
20260621191900 28.509
20260621192000 28.433
20260621192100 28.403
20260621192200 28.418
20260621192300 28.403
20260621192400 28.433
20260621192500 28.433
20260621192600 28.433
20260621192700 28.433
20260621192800 28.448
20260621192900 28.433
20260621193000 28.342
20260621193100 28.250
20260621193200 28.250
20260621193300 28.296
20260621193400 28.311
20260621193500 28.311
20260621193600 28.280
20260621193700 28.280
20260621193800 28.280
20260621193900 28.235
20260621194000 28.143
20260621194100 28.113
20260621194200 28.036
20260621194300 27.975
20260621194400 27.945
20260621194500 27.991
20260621194600 27.975
20260621194700 27.685
20260621194800 27.655
20260621194900 27.655
20260621195000 27.594
20260621195100 27.563
20260621195200 27.578
20260621195300 27.624
20260621195400 27.655
20260621195500 27.426
20260621195600 27.273
20260621195700 27.166
20260621195800 26.983
20260621195900 26.998
20260621200000 26.968
20260621200100 26.800
20260621200200 26.739
20260621200300 26.724
20260621200400 26.724
20260621200500 26.708
20260621200600 26.708
20260621200700 26.708
20260621200800 26.724
20260621200900 26.739
20260621201000 26.754
20260621201100 26.754
20260621201200 26.770
20260621201300 26.770
20260621201400 26.770
20260621201500 26.785
20260621201600 26.785
20260621201700 26.785
20260621201800 26.800
20260621201900 26.754
20260621202000 26.754
20260621202100 26.724
20260621202200 26.693
20260621202300 26.693
20260621202400 26.647
20260621202500 26.541
20260621202600 26.403
20260621202700 26.342
20260621202800 26.388
20260621202900 26.373
20260621203000 26.403
20260621203100 26.357
20260621203200 26.342
20260621203300 26.403
20260621203400 26.403
20260621203500 26.403
20260621203600 26.388
20260621203700 26.357
20260621203800 26.327
20260621203900 26.266
20260621204000 26.159
20260621204100 26.113
20260621204200 26.037
20260621204300 25.961
20260621204400 25.961
20260621204500 25.930
20260621204600 25.900
20260621204700 25.839
20260621204800 25.808
20260621204900 25.793
20260621205000 25.747
20260621205100 25.701
20260621205200 25.640
20260621205300 25.488
20260621205400 25.365
20260621205500 25.228
20260621205600 25.060
20260621205700 25.030
20260621205800 24.999
20260621205900 24.969
20260621210000 24.938
20260621210100 24.862
20260621210200 24.847
20260621210300 24.785
20260621210400 24.740
20260621210500 24.663
20260621210600 24.587
20260621210700 24.434
20260621210800 24.267
20260621210900 24.206
20260621211000 24.144
20260621211100 24.129
20260621211200 24.053
20260621211300 24.022
20260621211400 24.007
20260621211500 23.977
20260621211600 23.992
20260621211700 23.839
20260621211800 23.748
20260621211900 23.595
20260621212000 23.458
20260621212100 23.290
20260621212200 23.152
20260621212300 23.122
20260621212400 23.076
20260621212500 22.954
20260621212600 22.908
20260621212700 22.862
20260621212800 22.847
20260621212900 22.832
20260621213000 22.771
20260621213100 22.771
20260621213200 22.710
20260621213300 22.710
20260621213400 22.695
20260621213500 22.679
20260621213600 22.695
20260621213700 22.710
20260621213800 22.710
20260621213900 22.618
20260621214000 22.603
20260621214100 22.649
20260621214200 22.634
20260621214300 22.603
20260621214400 22.588
20260621214500 22.527
20260621214600 22.496
20260621214700 22.496
20260621214800 22.389
20260621214900 22.344
20260621215000 22.298
20260621215100 22.252
20260621215200 22.237
20260621215300 22.237
20260621215400 22.206
20260621215500 22.176
20260621215600 22.160
20260621215700 22.145
20260621215800 22.008
20260621215900 22.008
20260621220000 22.099
20260621220100 22.054
20260621220200 22.054
20260621220300 22.054
20260621220400 21.977
20260621220500 21.993
20260621220600 21.947
20260621220700 21.916
20260621220800 21.870
20260621220900 21.779
20260621221000 21.764
20260621221100 21.733
20260621221200 21.703
20260621221300 21.535
20260621221400 21.290
20260621221500 21.260
20260621221600 21.306
20260621221700 21.367
20260621221800 21.413
20260621221900 21.367
20260621222000 21.260
20260621222100 21.184
20260621222200 21.123
20260621222300 21.107
20260621222400 21.062
20260621222500 20.985
20260621222600 20.802
20260621222700 20.741
20260621222800 20.665
20260621222900 20.588
20260621223000 20.558
20260621223100 20.558
20260621223200 20.543
20260621223300 20.482
20260621223400 20.390
20260621223500 20.360
20260621223600 20.344
20260621223700 20.298
20260621223800 20.237
20260621223900 20.146
20260621224000 20.100
20260621224100 20.100
20260621224200 20.039
20260621224300 19.932
20260621224400 19.886
20260621224500 19.795
20260621224600 19.764
20260621224700 19.734
20260621224800 19.627
20260621224900 19.551
20260621225000 19.444
20260621225100 19.490
20260621225200 19.429
20260621225300 19.429
20260621225400 19.398
20260621225500 19.383
20260621225600 19.245
20260621225700 19.215
20260621225800 19.154
20260621225900 19.108
20260621230000 18.971
20260621230100 18.879
20260621230200 18.864
20260621230300 18.879
20260621230400 18.879
20260621230500 18.864
20260621230600 18.818
20260621230700 18.772
20260621230800 18.757
20260621230900 18.757
20260621231000 18.604
20260621231100 18.559
20260621231200 18.528
20260621231300 18.482
20260621231400 18.375
20260621231500 18.253
20260621231600 18.192
20260621231700 18.147
20260621231800 18.085
20260621231900 18.024
20260621232000 17.918
20260621232100 17.795
20260621232200 17.719
20260621232300 17.719
20260621232400 17.704
20260621232500 17.643
20260621232600 17.567
20260621232700 17.521
20260621232800 17.429
20260621232900 17.338
20260621233000 17.338
20260621233100 17.322
20260621233200 17.231
20260621233300 17.216
20260621233400 17.200
20260621233500 17.200
20260621233600 17.216
20260621233700 17.200
20260621233800 17.185
20260621233900 17.185
20260621234000 17.154
20260621234100 17.048
20260621234200 17.002
20260621234300 16.819
20260621234400 16.712
20260621234500 16.666
20260621234600 16.651
20260621234700 16.636
20260621234800 16.605
20260621234900 16.559
20260621235000 16.513
20260621235100 16.468
20260621235200 16.422
20260621235300 16.330
20260621235400 16.300
20260621235500 16.269
20260621235600 16.254
20260621235700 16.208
20260621235800 16.193
20260621235900 16.101
20260621240000 16.178