#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260921000100 24.251
20260921000200 24.282
20260921000300 24.373
20260921000400 24.236
20260921000500 24.251
20260921000600 24.267
20260921000700 24.221
20260921000800 24.236
20260921000900 24.221
20260921001000 24.221
20260921001100 24.236
20260921001200 24.175
20260921001300 24.160
20260921001400 24.144
20260921001500 24.099
20260921001600 24.068
20260921001700 24.144
20260921001800 24.129
20260921001900 24.068
20260921002000 24.053
20260921002100 24.083
20260921002200 24.022
20260921002300 23.839
20260921002400 23.793
20260921002500 23.732
20260921002600 23.778
20260921002700 23.748
20260921002800 23.671
20260921002900 23.748
20260921003000 23.656
20260921003100 23.610
20260921003200 23.702
20260921003300 23.687
20260921003400 23.626
20260921003500 23.565
20260921003600 23.427
20260921003700 23.442
20260921003800 23.427
20260921003900 23.442
20260921004000 23.412
20260921004100 23.397
20260921004200 23.442
20260921004300 23.412
20260921004400 23.412
20260921004500 23.427
20260921004600 23.412
20260921004700 23.412
20260921004800 23.458
20260921004900 23.412
20260921005000 23.458
20260921005100 23.366
20260921005200 23.397
20260921005300 23.381
20260921005400 23.336
20260921005500 23.320
20260921005600 23.290
20260921005700 23.366
20260921005800 23.275
20260921005900 23.244
20260921010000 23.275
20260921010100 23.275
20260921010200 23.290
20260921010300 23.259
20260921010400 23.275
20260921010500 23.275
20260921010600 23.275
20260921010700 23.290
20260921010800 23.244
20260921010900 23.214
20260921011000 23.275
20260921011100 23.214
20260921011200 23.183
20260921011300 23.183
20260921011400 23.168
20260921011500 23.168
20260921011600 23.137
20260921011700 23.091
20260921011800 23.061
20260921011900 23.061
20260921012000 23.107
20260921012100 23.107
20260921012200 23.076
20260921012300 23.091
20260921012400 23.107
20260921012500 23.076
20260921012600 23.061
20260921012700 23.061
20260921012800 23.061
20260921012900 23.046
20260921013000 23.076
20260921013100 22.985
20260921013200 22.954
20260921013300 22.954
20260921013400 22.969
20260921013500 22.969
20260921013600 22.969
20260921013700 22.969
20260921013800 22.985
20260921013900 22.969
20260921014000 22.954
20260921014100 22.969
20260921014200 22.969
20260921014300 22.969
20260921014400 22.985
20260921014500 22.985
20260921014600 22.359
20260921014700 22.328
20260921014800 22.969
20260921014900 22.939
20260921015000 22.908
20260921015100 22.893
20260921015200 22.893
20260921015300 22.908
20260921015400 22.740
20260921015500 22.893
20260921015600 22.893
20260921015700 22.908
20260921015800 22.908
20260921015900 22.924
20260921020000 22.924
20260921020100 22.924
20260921020200 22.939
20260921020300 22.939
20260921020400 22.939
20260921020500 23.030
20260921020600 23.015
20260921020700 22.664
20260921020800 23.000
20260921020900 23.137
20260921021000 23.091
20260921021100 23.137
20260921021200 23.137
20260921021300 23.137
20260921021400 23.214
20260921021500 23.152
20260921021600 23.168
20260921021700 23.168
20260921021800 23.183
20260921021900 23.168
20260921022000 23.183
20260921022100 23.137
20260921022200 23.152
20260921022300 23.214
20260921022400 23.183
20260921022500 23.183
20260921022600 23.168
20260921022700 23.152
20260921022800 23.168
20260921022900 23.122
20260921023000 23.137
20260921023100 23.152
20260921023200 23.198
20260921023300 23.183
20260921023400 23.183
20260921023500 23.244
20260921023600 23.168
20260921023700 23.229
20260921023800 23.229
20260921023900 23.198
20260921024000 23.229
20260921024100 23.244
20260921024200 23.290
20260921024300 23.244
20260921024400 23.381
20260921024500 23.290
20260921024600 23.275
20260921024700 23.290
20260921024800 23.244
20260921024900 23.290
20260921025000 23.275
20260921025100 23.275
20260921025200 23.320
20260921025300 23.214
20260921025400 23.351
20260921025500 23.305
20260921025600 23.305
20260921025700 23.244
20260921025800 23.336
20260921025900 23.305
20260921030000 23.290
20260921030100 23.305
20260921030200 23.290
20260921030300 23.336
20260921030400 23.397
20260921030500 23.397
20260921030600 23.381
20260921030700 23.381
20260921030800 23.336
20260921030900 23.336
20260921031000 23.244
20260921031100 23.259
20260921031200 23.275
20260921031300 23.259
20260921031400 23.259
20260921031500 23.275
20260921031600 23.275
20260921031700 23.580
20260921031800 23.473
20260921031900 23.977
20260921032000 23.580
20260921032100 24.633
20260921032200 23.519
20260921032300 23.473
20260921032400 23.488
20260921032500 23.503
20260921032600 23.763
20260921032700 24.053
20260921032800 23.717
20260921032900 23.717
20260921033000 24.053
20260921033100 24.175
20260921033200 23.870
20260921033300 24.496
20260921033400 25.014
20260921033500 23.885
20260921033600 23.763
20260921033700 25.030
20260921033800 24.007
20260921033900 24.129
20260921034000 24.267
20260921034100 24.953
20260921034200 24.282
20260921034300 24.618
20260921034400 24.450
20260921034500 24.511
20260921034600 24.450
20260921034700 24.541
20260921034800 24.572
20260921034900 24.526
20260921035000 24.587
20260921035100 24.801
20260921035200 24.999
20260921035300 24.648
20260921035400 24.648
20260921035500 24.541
20260921035600 24.724
20260921035700 24.648
20260921035800 24.709
20260921035900 24.755
20260921040000 24.908
20260921040100 24.908
20260921040200 24.785
20260921040300 24.847
20260921040400 24.923
20260921040500 25.686
20260921040600 25.350
20260921040700 25.167
20260921040800 25.075
20260921040900 25.594
20260921041000 25.854
20260921041100 25.839
20260921041200 24.953
20260921041300 25.365
20260921041400 25.106
20260921041500 24.877
20260921041600 25.167
20260921041700 25.365
20260921041800 25.243
20260921041900 25.747
20260921042000 25.274
20260921042100 25.610
20260921042200 25.625
20260921042300 25.839
20260921042400 25.747
20260921042500 26.190
20260921042600 26.235
20260921042700 26.113
20260921042800 26.113
20260921042900 25.991
20260921043000 25.640
20260921043100 27.304
20260921043200 25.335
20260921043300 25.625
20260921043400 25.808
20260921043500 26.067
20260921043600 26.067
20260921043700 26.083
20260921043800 26.464
20260921043900 26.800
20260921044000 26.510
20260921044100 26.174
20260921044200 26.190
20260921044300 26.571
20260921044400 27.105
20260921044500 26.449
20260921044600 26.235
20260921044700 26.327
20260921044800 26.617
20260921044900 27.075
20260921045000 27.014
20260921045100 26.953
20260921045200 26.663
20260921045300 26.831
20260921045400 26.708
20260921045500 27.288
20260921045600 26.983
20260921045700 26.998
20260921045800 26.571
20260921045900 27.624
20260921050000 27.716
20260921050100 26.861
20260921050200 28.632
20260921050300 27.014
20260921050400 26.342
20260921050500 28.799
20260921050600 28.418
20260921050700 27.258
20260921050800 27.746
20260921050900 29.776
20260921051000 26.937
20260921051100 27.151
20260921051200 27.578
20260921051300 27.777
20260921051400 27.929
20260921051500 28.509
20260921051600 28.708
20260921051700 29.471
20260921051800 28.891
20260921051900 29.334
20260921052000 27.960
20260921052100 28.784
20260921052200 28.632
20260921052300 28.754
20260921052400 29.715
20260921052500 28.143
20260921052600 28.540
20260921052700 28.754
20260921052800 29.730
20260921052900 29.944
20260921053000 29.715
20260921053100 29.044
20260921053200 28.387
20260921053300 29.044
20260921053400 28.433
20260921053500 28.433
20260921053600 28.403
20260921053700 29.471
20260921053800 29.715
20260921053900 29.318
20260921054000 30.112
20260921054100 30.432
20260921054200 29.425
20260921054300 30.753
20260921054400 29.349
20260921054500 30.326
20260921054600 30.066
20260921054700 30.203
20260921054800 29.837
20260921054900 30.036
20260921055000 29.608
20260921055100 29.120
20260921055200 29.975
20260921055300 30.081
20260921055400 30.112
20260921055500 30.448
20260921055600 30.661
20260921055700 30.265
20260921055800 29.715
20260921055900 29.501
20260921060000 30.020
20260921060100 30.097
20260921060200 30.585
20260921060300 30.677
20260921060400 30.768
20260921060500 30.799
20260921060600 30.646
20260921060700 31.012
20260921060800 30.631
20260921060900 30.585
20260921061000 30.127
20260921061100 30.570
20260921061200 30.371
20260921061300 29.898
20260921061400 29.898
20260921061500 30.310
20260921061600 30.463
20260921061700 30.768
20260921061800 30.463
20260921061900 30.509
20260921062000 30.417
20260921062100 30.310
20260921062200 30.524
20260921062300 30.799
20260921062400 30.783
20260921062500 30.417
20260921062600 30.555
20260921062700 29.669
20260921062800 31.043
20260921062900 30.982
20260921063000 30.402
20260921063100 30.906
20260921063200 30.875
20260921063300 30.753
20260921063400 30.936
20260921063500 30.921
20260921063600 30.921
20260921063700 30.890
20260921063800 30.570
20260921063900 30.509
20260921064000 30.661
20260921064100 30.783
20260921064200 30.936
20260921064300 30.539
20260921064400 30.646
20260921064500 30.387
20260921064600 29.074
20260921064700 29.089
20260921064800 29.227
20260921064900 30.509
20260921065000 29.852
20260921065100 30.356
20260921065200 30.448
20260921065300 30.051
20260921065400 30.295
20260921065500 30.265
20260921065600 30.799
20260921065700 30.142
20260921065800 30.661
20260921065900 30.585
20260921070000 30.509
20260921070100 30.585
20260921070200 30.799
20260921070300 30.982
20260921070400 31.028
20260921070500 31.058
20260921070600 31.104
20260921070700 31.058
20260921070800 31.043
20260921070900 31.165
20260921071000 31.150
20260921071100 31.196
20260921071200 31.073
20260921071300 30.524
20260921071400 30.677
20260921071500 31.043
20260921071600 31.028
20260921071700 31.012
20260921071800 30.982
20260921071900 30.936
20260921072000 30.890
20260921072100 30.997
20260921072200 30.814
20260921072300 30.829
20260921072400 30.997
20260921072500 30.951
20260921072600 30.387
20260921072700 28.983
20260921072800 30.020
20260921072900 30.478
20260921073000 29.898
20260921073100 29.746
20260921073200 30.097
20260921073300 29.975
20260921073400 29.257
20260921073500 29.273
20260921073600 29.837
20260921073700 29.028
20260921073800 30.295
20260921073900 29.837
20260921074000 29.868
20260921074100 29.471
20260921074200 29.395
20260921074300 29.028
20260921074400 30.158
20260921074500 30.249
20260921074600 30.326
20260921074700 30.417
20260921074800 30.463
20260921074900 30.493
20260921075000 30.539
20260921075100 30.448
20260921075200 30.600
20260921075300 30.646
20260921075400 30.692
20260921075500 30.753
20260921075600 30.814
20260921075700 30.875
20260921075800 30.921
20260921075900 30.906
20260921080000 30.906
20260921080100 30.890
20260921080200 30.936
20260921080300 30.921
20260921080400 30.646
20260921080500 31.196
20260921080600 31.165
20260921080700 31.028
20260921080800 31.196
20260921080900 31.196
20260921081000 31.180
20260921081100 31.134
20260921081200 31.119
20260921081300 31.180
20260921081400 31.119
20260921081500 31.119
20260921081600 31.104
20260921081700 31.241
20260921081800 31.302
20260921081900 31.348
20260921082000 31.333
20260921082100 31.150
20260921082200 31.165
20260921082300 31.302
20260921082400 31.211
20260921082500 31.318
20260921082600 31.318
20260921082700 31.318
20260921082800 31.196
20260921082900 31.196
20260921083000 31.272
20260921083100 31.257
20260921083200 31.257
20260921083300 31.180
20260921083400 31.134
20260921083500 31.012
20260921083600 30.951
20260921083700 30.799
20260921083800 30.860
20260921083900 30.997
20260921084000 30.921
20260921084100 31.028
20260921084200 30.783
20260921084300 30.982
20260921084400 30.921
20260921084500 30.585
20260921084600 29.700
20260921084700 30.203
20260921084800 30.219
20260921084900 30.310
20260921085000 30.417
20260921085100 29.517
20260921085200 29.379
20260921085300 29.578
20260921085400 29.593
20260921085500 29.013
20260921085600 28.952
20260921085700 29.059
20260921085800 29.059
20260921085900 28.845
20260921090000 28.815
20260921090100 28.815
20260921090200 29.074
20260921090300 29.105
20260921090400 28.784
20260921090500 28.509
20260921090600 28.387
20260921090700 28.494
20260921090800 28.860
20260921090900 28.738
20260921091000 28.906
20260921091100 28.723
20260921091200 28.601
20260921091300 28.647
20260921091400 28.189
20260921091500 28.372
20260921091600 28.342
20260921091700 26.067
20260921091800 28.235
20260921091900 27.991
20260921092000 28.082
20260921092100 28.464
20260921092200 28.219
20260921092300 28.158
20260921092400 28.143
20260921092500 28.097
20260921092600 28.265
20260921092700 28.433
20260921092800 28.311
20260921092900 28.158
20260921093000 26.052
20260921093100 25.457
20260921093200 25.793
20260921093300 25.686
20260921093400 25.839
20260921093500 26.388
20260921093600 26.510
20260921093700 26.235
20260921093800 25.930
20260921093900 26.083
20260921094000 25.991
20260921094100 25.732
20260921094200 25.762
20260921094300 25.472
20260921094400 25.594
20260921094500 25.625
20260921094600 25.579
20260921094700 25.137
20260921094800 25.030
20260921094900 24.694
20260921095000 25.579
20260921095100 25.228
20260921095200 25.823
20260921095300 25.137
20260921095400 25.533
20260921095500 25.472
20260921095600 25.732
20260921095700 25.518
20260921095800 25.442
20260921095900 25.655
20260921100000 24.923
20260921100100 25.213
20260921100200 25.075
20260921100300 25.365
20260921100400 25.915
20260921100500 26.327
20260921100600 26.251
20260921100700 25.716
20260921100800 25.869
20260921100900 25.472
20260921101000 25.564
20260921101100 25.442
20260921101200 25.533
20260921101300 26.296
20260921101400 25.991
20260921101500 25.472
20260921101600 25.228
20260921101700 25.289
20260921101800 25.365
20260921101900 25.549
20260921102000 25.930
20260921102100 26.129
20260921102200 26.235
20260921102300 26.296
20260921102400 26.205
20260921102500 26.251
20260921102600 25.793
20260921102700 25.472
20260921102800 25.839
20260921102900 25.365
20260921103000 25.396
20260921103100 25.503
20260921103200 25.808
20260921103300 25.808
20260921103400 25.686
20260921103500 25.274
20260921103600 25.426
20260921103700 25.320
20260921103800 25.579
20260921103900 25.396
20260921104000 25.289
20260921104100 25.182
20260921104200 25.228
20260921104300 25.198
20260921104400 25.274
20260921104500 25.289
20260921104600 25.182
20260921104700 25.137
20260921104800 25.091
20260921104900 25.060
20260921105000 25.106
20260921105100 25.030
20260921105200 24.984
20260921105300 24.923
20260921105400 24.999
20260921105500 24.953
20260921105600 24.953
20260921105700 24.938
20260921105800 24.923
20260921105900 24.862
20260921110000 24.831
20260921110100 24.785
20260921110200 24.724
20260921110300 24.709
20260921110400 24.740
20260921110500 24.694
20260921110600 24.709
20260921110700 24.663
20260921110800 24.663
20260921110900 24.679
20260921111000 24.770
20260921111100 24.770
20260921111200 24.541
20260921111300 24.511
20260921111400 24.480
20260921111500 24.465
20260921111600 24.526
20260921111700 24.557
20260921111800 24.587
20260921111900 24.587
20260921112000 24.511
20260921112100 24.480
20260921112200 24.450
20260921112300 24.465
20260921112400 24.511
20260921112500 24.541
20260921112600 24.526
20260921112700 24.480
20260921112800 24.496
20260921112900 24.496
20260921113000 24.450
20260921113100 24.434
20260921113200 24.450
20260921113300 24.465
20260921113400 24.465
20260921113500 24.450
20260921113600 24.419
20260921113700 24.450
20260921113800 24.404
20260921113900 24.389
20260921114000 24.404
20260921114100 24.434
20260921114200 24.373
20260921114300 24.358
20260921114400 24.419
20260921114500 24.358
20260921114600 24.373
20260921114700 24.343
20260921114800 24.389
20260921114900 24.343
20260921115000 24.312
20260921115100 24.267
20260921115200 24.343
20260921115300 24.358
20260921115400 24.267
20260921115500 24.236
20260921115600 24.267
20260921115700 24.282
20260921115800 24.251
20260921115900 24.221
20260921120000 24.206
20260921120100 24.190
20260921120200 24.236
20260921120300 24.190
20260921120400 24.190
20260921120500 24.206
20260921120600 24.328
20260921120700 24.251
20260921120800 24.312
20260921120900 24.236
20260921121000 24.358
20260921121100 24.434
20260921121200 24.221
20260921121300 24.557
20260921121400 24.099
20260921121500 23.885
20260921121600 24.099
20260921121700 23.916
20260921121800 23.793
20260921121900 23.763
20260921122000 23.763
20260921122100 24.053
20260921122200 23.946
20260921122300 23.946
20260921122400 23.839
20260921122500 23.809
20260921122600 23.809
20260921122700 23.824
20260921122800 23.702
20260921122900 23.503
20260921123000 23.519
20260921123100 23.549
20260921123200 23.626
20260921123300 23.610
20260921123400 23.534
20260921123500 23.534
20260921123600 23.549
20260921123700 23.503
20260921123800 23.381
20260921123900 23.351
20260921124000 23.473
20260921124100 23.427
20260921124200 23.412
20260921124300 23.351
20260921124400 23.366
20260921124500 23.320
20260921124600 23.366
20260921124700 23.275
20260921124800 23.214
20260921124900 23.198
20260921125000 23.214
20260921125100 23.275
20260921125200 23.244
20260921125300 23.305
20260921125400 23.351
20260921125500 23.259
20260921125600 23.152
20260921125700 23.107
20260921125800 23.107
20260921125900 23.137
20260921130000 23.137
20260921130100 23.214
20260921130200 23.244
20260921130300 23.183
20260921130400 22.969
20260921130500 23.000
20260921130600 23.152
20260921130700 23.229
20260921130800 22.985
20260921130900 23.061
20260921131000 23.091
20260921131100 22.893
20260921131200 22.954
20260921131300 22.985
20260921131400 22.985
20260921131500 22.862
20260921131600 22.756
20260921131700 22.695
20260921131800 22.603
20260921131900 22.588
20260921132000 22.511
20260921132100 22.496
20260921132200 22.527
20260921132300 22.542
20260921132400 22.466
20260921132500 22.450
20260921132600 22.450
20260921132700 22.450
20260921132800 22.466
20260921132900 22.344
20260921133000 22.298
20260921133100 22.344
20260921133200 22.435
20260921133300 22.527
20260921133400 22.405
20260921133500 22.359
20260921133600 22.283
20260921133700 22.283
20260921133800 22.359
20260921133900 22.328
20260921134000 22.237
20260921134100 22.252
20260921134200 22.191
20260921134300 22.252
20260921134400 22.389
20260921134500 22.374
20260921134600 22.359
20260921134700 22.160
20260921134800 22.130
20260921134900 22.115
20260921135000 22.191
20260921135100 22.130
20260921135200 22.115
20260921135300 22.069
20260921135400 22.054
20260921135500 22.084
20260921135600 22.084
20260921135700 22.084
20260921135800 22.054
20260921135900 22.069
20260921140000 22.160
20260921140100 22.084
20260921140200 22.038
20260921140300 22.023
20260921140400 21.993
20260921140500 21.977
20260921140600 22.008
20260921140700 21.977
20260921140800 21.993
20260921140900 21.993
20260921141000 21.947
20260921141100 21.962
20260921141200 21.977
20260921141300 21.947
20260921141400 21.931
20260921141500 21.977
20260921141600 21.977
20260921141700 21.870
20260921141800 21.916
20260921141900 21.886
20260921142000 21.886
20260921142100 21.840
20260921142200 21.855
20260921142300 21.809
20260921142400 21.779
20260921142500 21.748
20260921142600 21.733
20260921142700 21.718
20260921142800 21.703
20260921142900 21.703
20260921143000 21.703
20260921143100 21.687
20260921143200 21.657
20260921143300 21.687
20260921143400 21.672
20260921143500 21.657
20260921143600 21.657
20260921143700 21.642
20260921143800 21.657
20260921143900 21.672
20260921144000 21.657
20260921144100 21.626
20260921144200 21.611
20260921144300 21.580
20260921144400 21.580
20260921144500 21.596
20260921144600 21.565
20260921144700 21.550
20260921144800 21.550
20260921144900 21.550
20260921145000 21.550
20260921145100 21.535
20260921145200 21.535
20260921145300 21.535
20260921145400 21.519
20260921145500 21.550
20260921145600 21.565
20260921145700 21.550
20260921145800 21.519
20260921145900 21.519
20260921150000 21.489
20260921150100 21.489
20260921150200 21.489
20260921150300 21.489
20260921150400 21.489
20260921150500 21.474
20260921150600 21.474
20260921150700 21.474
20260921150800 21.489
20260921150900 21.489
20260921151000 21.474
20260921151100 21.474
20260921151200 21.474
20260921151300 21.474
20260921151400 21.474
20260921151500 21.474
20260921151600 21.474
20260921151700 21.474
20260921151800 21.489
20260921151900 21.489
20260921152000 21.474
20260921152100 21.519
20260921152200 21.550
20260921152300 21.550
20260921152400 21.580
20260921152500 21.565
20260921152600 21.611
20260921152700 21.580
20260921152800 21.550
20260921152900 21.550
20260921153000 21.642
20260921153100 21.733
20260921153200 21.626
20260921153300 21.611
20260921153400 21.718
20260921153500 21.642
20260921153600 21.626
20260921153700 21.626
20260921153800 21.642
20260921153900 21.657
20260921154000 21.642
20260921154100 21.642
20260921154200 21.596
20260921154300 21.611
20260921154400 21.703
20260921154500 21.687
20260921154600 21.642
20260921154700 21.657
20260921154800 21.687
20260921154900 21.687
20260921155000 21.703
20260921155100 21.718
20260921155200 21.718
20260921155300 21.718
20260921155400 21.703
20260921155500 21.657
20260921155600 21.703
20260921155700 21.703
20260921155800 21.718
20260921155900 21.718
20260921160000 21.733
20260921160100 21.748
20260921160200 21.748
20260921160300 21.703
20260921160400 21.687
20260921160500 21.642
20260921160600 21.733
20260921160700 21.748
20260921160800 21.794
20260921160900 21.779
20260921161000 21.748
20260921161100 21.916
20260921161200 22.099
20260921161300 21.794
20260921161400 22.145
20260921161500 22.054
20260921161600 21.825
20260921161700 21.947
20260921161800 21.947
20260921161900 21.565
20260921162000 21.993
20260921162100 21.916
20260921162200 21.855
20260921162300 21.886
20260921162400 21.840
20260921162500 21.840
20260921162600 21.901
20260921162700 21.916
20260921162800 21.916
20260921162900 21.931
20260921163000 21.916
20260921163100 21.916
20260921163200 21.916
20260921163300 21.931
20260921163400 21.947
20260921163500 21.947
20260921163600 21.901
20260921163700 21.901
20260921163800 21.886
20260921163900 21.855
20260921164000 22.115
20260921164100 22.008
20260921164200 21.931
20260921164300 21.855
20260921164400 21.870
20260921164500 21.886
20260921164600 21.947
20260921164700 21.855
20260921164800 21.947
20260921164900 21.962
20260921165000 21.931
20260921165100 21.901
20260921165200 21.886
20260921165300 21.962
20260921165400 21.947
20260921165500 22.084
20260921165600 22.130
20260921165700 22.099
20260921165800 21.962
20260921165900 22.099
20260921170000 21.977
20260921170100 21.962
20260921170200 21.977
20260921170300 22.450
20260921170400 22.954
20260921170500 22.374
20260921170600 22.634
20260921170700 23.855
20260921170800 22.939
20260921170900 22.572
20260921171000 22.572
20260921171100 23.198
20260921171200 22.969
20260921171300 22.832
20260921171400 22.847
20260921171500 22.801
20260921171600 23.061
20260921171700 22.908
20260921171800 22.954
20260921171900 22.893
20260921172000 22.801
20260921172100 23.030
20260921172200 23.503
20260921172300 23.412
20260921172400 23.687
20260921172500 23.503
20260921172600 23.244
20260921172700 23.275
20260921172800 23.275
20260921172900 23.122
20260921173000 23.091
20260921173100 22.832
20260921173200 24.297
20260921173300 23.595
20260921173400 23.061
20260921173500 23.488
20260921173600 23.687
20260921173700 24.083
20260921173800 23.748
20260921173900 22.679
20260921174000 23.244
20260921174100 23.519
20260921174200 23.671
20260921174300 23.839
20260921174400 23.580
20260921174500 23.748
20260921174600 24.526
20260921174700 24.053
20260921174800 23.809
20260921174900 24.267
20260921175000 23.885
20260921175100 24.129
20260921175200 24.129
20260921175300 24.282
20260921175400 24.801
20260921175500 24.892
20260921175600 24.999
20260921175700 24.419
20260921175800 24.083
20260921175900 24.221
20260921180000 24.099
20260921180100 24.282
20260921180200 24.007
20260921180300 24.328
20260921180400 24.221
20260921180500 24.221
20260921180600 24.297
20260921180700 24.206
20260921180800 24.099
20260921180900 24.419
20260921181000 24.358
20260921181100 24.618
20260921181200 24.373
20260921181300 24.602
20260921181400 24.847
20260921181500 24.465
20260921181600 24.709
20260921181700 24.511
20260921181800 25.793
20260921181900 24.465
20260921182000 25.167
20260921182100 27.197
20260921182200 27.121
20260921182300 25.686
20260921182400 25.640
20260921182500 25.075
20260921182600 25.442
20260921182700 24.938
20260921182800 24.847
20260921182900 24.938
20260921183000 25.686
20260921183100 24.251
20260921183200 25.350
20260921183300 25.030
20260921183400 25.518
20260921183500 25.762
20260921183600 25.900
20260921183700 26.083
20260921183800 26.632
20260921183900 26.357
20260921184000 25.686
20260921184100 25.564
20260921184200 25.671
20260921184300 25.503
20260921184400 25.900
20260921184500 25.808
20260921184600 25.625
20260921184700 25.762
20260921184800 25.747
20260921184900 26.342
20260921185000 26.602
20260921185100 26.541
20260921185200 26.480
20260921185300 27.121
20260921185400 26.510
20260921185500 26.403
20260921185600 26.419
20260921185700 26.220
20260921185800 26.083
20260921185900 28.067
20260921190000 28.067
20260921190100 27.319
20260921190200 26.861
20260921190300 26.785
20260921190400 26.251
20260921190500 26.144
20260921190600 25.884
20260921190700 26.052
20260921190800 26.129
20260921190900 26.220
20260921191000 26.739
20260921191100 26.480
20260921191200 27.029
20260921191300 26.434
20260921191400 26.541
20260921191500 26.983
20260921191600 26.098
20260921191700 26.174
20260921191800 26.846
20260921191900 26.205
20260921192000 26.770
20260921192100 25.976
20260921192200 26.083
20260921192300 26.098
20260921192400 27.151
20260921192500 27.227
20260921192600 26.434
20260921192700 27.731
20260921192800 26.403
20260921192900 26.403
20260921193000 26.419
20260921193100 26.617
20260921193200 26.800
20260921193300 26.998
20260921193400 27.166
20260921193500 26.983
20260921193600 26.831
20260921193700 26.831
20260921193800 26.586
20260921193900 26.663
20260921194000 27.563
20260921194100 26.602
20260921194200 26.480
20260921194300 27.762
20260921194400 27.639
20260921194500 27.502
20260921194600 27.533
20260921194700 27.639
20260921194800 27.365
20260921194900 27.731
20260921195000 27.578
20260921195100 27.914
20260921195200 27.792
20260921195300 27.578
20260921195400 27.731
20260921195500 27.853
20260921195600 27.991
20260921195700 27.227
20260921195800 27.991
20260921195900 27.624
20260921200000 27.212
20260921200100 26.983
20260921200200 26.693
20260921200300 26.708
20260921200400 27.090
20260921200500 26.861
20260921200600 27.197
20260921200700 27.182
20260921200800 27.517
20260921200900 27.716
20260921201000 27.899
20260921201100 27.975
20260921201200 28.021
20260921201300 28.067
20260921201400 28.097
20260921201500 28.219
20260921201600 28.280
20260921201700 28.311
20260921201800 28.326
20260921201900 28.113
20260921202000 28.387
20260921202100 28.403
20260921202200 28.403
20260921202300 28.403
20260921202400 28.570
20260921202500 28.326
20260921202600 28.754
20260921202700 28.754
20260921202800 28.693
20260921202900 28.601
20260921203000 28.677
20260921203100 29.059
20260921203200 28.769
20260921203300 26.770
20260921203400 27.136
20260921203500 27.044
20260921203600 27.319
20260921203700 28.937
20260921203800 29.135
20260921203900 27.975
20260921204000 28.845
20260921204100 27.426
20260921204200 27.182
20260921204300 27.060
20260921204400 27.075
20260921204500 27.136
20260921204600 27.212
20260921204700 27.304
20260921204800 27.304
20260921204900 27.533
20260921205000 27.670
20260921205100 27.426
20260921205200 27.777
20260921205300 28.525
20260921205400 28.433
20260921205500 27.884
20260921205600 28.509
20260921205700 28.677
20260921205800 27.853
20260921205900 27.777
20260921210000 28.006
20260921210100 29.181
20260921210200 28.799
20260921210300 27.975
20260921210400 28.815
20260921210500 29.089
20260921210600 28.983
20260921210700 28.128
20260921210800 28.189
20260921210900 28.509
20260921211000 28.616
20260921211100 28.433
20260921211200 28.540
20260921211300 28.586
20260921211400 28.586
20260921211500 28.494
20260921211600 28.418
20260921211700 28.326
20260921211800 28.174
20260921211900 28.311
20260921212000 28.403
20260921212100 28.525
20260921212200 28.448
20260921212300 28.723
20260921212400 28.616
20260921212500 28.632
20260921212600 28.876
20260921212700 28.921
20260921212800 29.334
20260921212900 29.395
20260921213000 28.082
20260921213100 27.334
20260921213200 27.136
20260921213300 29.440
20260921213400 29.211
20260921213500 29.318
20260921213600 29.425
20260921213700 29.486
20260921213800 29.349
20260921213900 26.876
20260921214000 27.426
20260921214100 29.456
20260921214200 29.456
20260921214300 29.105
20260921214400 29.349
20260921214500 29.608
20260921214600 29.654
20260921214700 29.685
20260921214800 29.578
20260921214900 29.517
20260921215000 29.547
20260921215100 29.624
20260921215200 29.639
20260921215300 29.471
20260921215400 29.593
20260921215500 29.562
20260921215600 29.593
20260921215700 29.685
20260921215800 29.700
20260921215900 29.547
20260921220000 27.762
20260921220100 28.372
20260921220200 26.953
20260921220300 26.052
20260921220400 25.778
20260921220500 25.976
20260921220600 26.235
20260921220700 26.495
20260921220800 26.815
20260921220900 27.044
20260921221000 27.395
20260921221100 27.273
20260921221200 27.136
20260921221300 27.365
20260921221400 27.411
20260921221500 27.212
20260921221600 26.739
20260921221700 25.945
20260921221800 25.701
20260921221900 25.686
20260921222000 25.778
20260921222100 26.037
20260921222200 25.945
20260921222300 25.961
20260921222400 26.022
20260921222500 25.930
20260921222600 26.144
20260921222700 25.945
20260921222800 25.884
20260921222900 26.037
20260921223000 26.006
20260921223100 26.037
20260921223200 26.190
20260921223300 26.190
20260921223400 26.357
20260921223500 26.281
20260921223600 26.129
20260921223700 26.449
20260921223800 26.373
20260921223900 26.342
20260921224000 26.312
20260921224100 26.525
20260921224200 26.510
20260921224300 26.449
20260921224400 26.419
20260921224500 26.586
20260921224600 28.143
20260921224700 28.311
20260921224800 28.570
20260921224900 28.586
20260921225000 28.540
20260921225100 28.372
20260921225200 28.357
20260921225300 28.280
20260921225400 28.326
20260921225500 28.403
20260921225600 28.509
20260921225700 28.525
20260921225800 28.464
20260921225900 28.036
20260921230000 27.792
20260921230100 27.868
20260921230200 27.655
20260921230300 27.334
20260921230400 24.953
20260921230500 23.839
20260921230600 23.702
20260921230700 24.862
20260921230800 24.953
20260921230900 24.328
20260921231000 23.839
20260921231100 23.992
20260921231200 24.129
20260921231300 24.206
20260921231400 23.763
20260921231500 22.511
20260921231600 23.351
20260921231700 23.702
20260921231800 23.778
20260921231900 23.778
20260921232000 23.580
20260921232100 24.038
20260921232200 23.473
20260921232300 23.870
20260921232400 23.916
20260921232500 23.824
20260921232600 24.083
20260921232700 23.717
20260921232800 23.458
20260921232900 23.565
20260921233000 24.053
20260921233100 24.038
20260921233200 24.358
20260921233300 23.946
20260921233400 23.992
20260921233500 24.129
20260921233600 24.389
20260921233700 24.328
20260921233800 23.931
20260921233900 24.022
20260921234000 23.931
20260921234100 23.946
20260921234200 23.534
20260921234300 23.946
20260921234400 23.839
20260921234500 23.565
20260921234600 23.488
20260921234700 23.580
20260921234800 23.610
20260921234900 23.427
20260921235000 23.656
20260921235100 23.381
20260921235200 23.397
20260921235300 23.519
20260921235400 23.473
20260921235500 23.473
20260921235600 23.397
20260921235700 23.320
20260921235800 23.427
20260921235900 23.519
20260921240000 23.442