#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 16.101
20260622000200 16.071
20260622000300 16.071
20260622000400 16.010
20260622000500 15.918
20260622000600 15.857
20260622000700 15.796
20260622000800 15.796
20260622000900 15.766
20260622001000 15.659
20260622001100 15.628
20260622001200 15.552
20260622001300 15.521
20260622001400 15.506
20260622001500 15.415
20260622001600 15.354
20260622001700 15.277
20260622001800 15.231
20260622001900 15.216
20260622002000 15.079
20260622002100 15.033
20260622002200 15.003
20260622002300 14.941
20260622002400 14.896
20260622002500 14.880
20260622002600 14.835
20260622002700 14.789
20260622002800 14.774
20260622002900 14.697
20260622003000 14.560
20260622003100 14.499
20260622003200 14.499
20260622003300 14.453
20260622003400 14.453
20260622003500 14.438
20260622003600 14.392
20260622003700 14.362
20260622003800 14.346
20260622003900 14.285
20260622004000 14.224
20260622004100 14.209
20260622004200 14.148
20260622004300 14.056
20260622004400 13.980
20260622004500 13.965
20260622004600 13.919
20260622004700 13.934
20260622004800 13.888
20260622004900 13.858
20260622005000 13.843
20260622005100 13.766
20260622005200 13.705
20260622005300 13.659
20260622005400 13.659
20260622005500 13.629
20260622005600 13.629
20260622005700 13.522
20260622005800 13.431
20260622005900 13.415
20260622010000 13.400
20260622010100 13.400
20260622010200 13.415
20260622010300 13.415
20260622010400 13.415
20260622010500 13.400
20260622010600 13.370
20260622010700 13.354
20260622010800 13.354
20260622010900 13.308
20260622011000 13.293
20260622011100 13.278
20260622011200 13.278
20260622011300 13.263
20260622011400 13.247
20260622011500 13.217
20260622011600 13.202
20260622011700 13.202
20260622011800 13.186
20260622011900 13.186
20260622012000 13.171
20260622012100 13.156
20260622012200 13.141
20260622012300 13.125
20260622012400 13.125
20260622012500 13.110
20260622012600 13.095
20260622012700 13.095
20260622012800 13.095
20260622012900 13.095
20260622013000 13.095
20260622013100 13.095
20260622013200 13.095
20260622013300 13.095
20260622013400 13.095
20260622013500 13.095
20260622013600 13.095
20260622013700 13.110
20260622013800 13.125
20260622013900 13.125
20260622014000 13.125
20260622014100 13.125
20260622014200 13.141
20260622014300 13.156
20260622014400 13.141
20260622014500 13.156
20260622014600 13.156
20260622014700 13.171
20260622014800 13.324
20260622014900 13.354
20260622015000 13.385
20260622015100 13.385
20260622015200 13.385
20260622015300 13.385
20260622015400 13.385
20260622015500 13.385
20260622015600 13.400
20260622015700 13.400
20260622015800 13.400
20260622015900 13.415
20260622020000 13.415
20260622020100 13.415
20260622020200 13.415
20260622020300 13.431
20260622020400 13.431
20260622020500 13.431
20260622020600 13.461
20260622020700 13.461
20260622020800 13.446
20260622020900 13.507
20260622021000 13.598
20260622021100 13.629
20260622021200 13.675
20260622021300 13.751
20260622021400 13.766
20260622021500 13.782
20260622021600 13.827
20260622021700 13.843
20260622021800 13.873
20260622021900 13.888
20260622022000 13.904
20260622022100 13.919
20260622022200 13.934
20260622022300 13.934
20260622022400 13.934
20260622022500 13.934
20260622022600 13.934
20260622022700 13.949
20260622022800 13.949
20260622022900 13.980
20260622023000 13.980
20260622023100 14.041
20260622023200 14.194
20260622023300 14.239
20260622023400 14.377
20260622023500 14.484
20260622023600 14.590
20260622023700 14.606
20260622023800 14.636
20260622023900 14.667
20260622024000 14.804
20260622024100 14.819
20260622024200 14.850
20260622024300 14.896
20260622024400 14.911
20260622024500 14.911
20260622024600 14.911
20260622024700 14.926
20260622024800 14.926
20260622024900 14.926
20260622025000 14.926
20260622025100 14.926
20260622025200 14.941
20260622025300 14.941
20260622025400 14.957
20260622025500 14.972
20260622025600 14.941
20260622025700 14.941
20260622025800 14.957
20260622025900 14.941
20260622030000 14.941
20260622030100 14.957
20260622030200 14.972
20260622030300 14.987
20260622030400 15.033
20260622030500 15.048
20260622030600 15.033
20260622030700 15.048
20260622030800 15.048
20260622030900 15.048
20260622031000 15.064
20260622031100 15.628
20260622031200 16.239
20260622031300 16.315
20260622031400 16.330
20260622031500 16.315
20260622031600 16.346
20260622031700 16.376
20260622031800 16.376
20260622031900 16.361
20260622032000 16.346
20260622032100 16.361
20260622032200 16.376
20260622032300 16.376
20260622032400 16.391
20260622032500 16.391
20260622032600 16.391
20260622032700 16.422
20260622032800 16.468
20260622032900 16.483
20260622033000 16.498
20260622033100 16.513
20260622033200 16.559
20260622033300 16.620
20260622033400 16.803
20260622033500 16.910
20260622033600 16.941
20260622033700 16.956
20260622033800 16.971
20260622033900 17.002
20260622034000 17.032
20260622034100 17.048
20260622034200 17.093
20260622034300 17.109
20260622034400 17.154
20260622034500 17.521
20260622034600 17.780
20260622034700 17.948
20260622034800 18.360
20260622034900 18.574
20260622035000 18.375
20260622035100 18.101
20260622035200 18.131
20260622035300 18.147
20260622035400 18.147
20260622035500 18.162
20260622035600 18.162
20260622035700 18.147
20260622035800 18.269
20260622035900 18.482
20260622040000 18.635
20260622040100 18.742
20260622040200 18.772
20260622040300 18.910
20260622040400 19.001
20260622040500 19.169
20260622040600 19.352
20260622040700 19.444
20260622040800 19.490
20260622040900 19.642
20260622041000 19.703
20260622041100 19.719
20260622041200 19.780
20260622041300 19.810
20260622041400 19.810
20260622041500 19.825
20260622041600 19.917
20260622041700 20.070
20260622041800 20.131
20260622041900 20.146
20260622042000 20.161
20260622042100 20.176
20260622042200 20.207
20260622042300 20.283
20260622042400 20.405
20260622042500 20.543
20260622042600 20.588
20260622042700 20.619
20260622042800 20.680
20260622042900 20.787
20260622043000 20.848
20260622043100 20.863
20260622043200 20.863
20260622043300 20.863
20260622043400 20.878
20260622043500 20.878
20260622043600 20.894
20260622043700 20.909
20260622043800 20.909
20260622043900 20.909
20260622044000 20.909
20260622044100 20.909
20260622044200 20.909
20260622044300 20.909
20260622044400 20.924
20260622044500 20.939
20260622044600 21.016
20260622044700 21.046
20260622044800 21.092
20260622044900 21.184
20260622045000 21.275
20260622045100 21.413
20260622045200 21.580
20260622045300 21.779
20260622045400 21.840
20260622045500 21.977
20260622045600 22.023
20260622045700 22.084
20260622045800 22.145
20260622045900 22.160
20260622050000 22.160
20260622050100 22.160
20260622050200 22.160
20260622050300 22.160
20260622050400 22.176
20260622050500 22.252
20260622050600 22.252
20260622050700 22.283
20260622050800 22.298
20260622050900 22.313
20260622051000 22.298
20260622051100 22.313
20260622051200 22.313
20260622051300 22.313
20260622051400 22.313
20260622051500 22.359
20260622051600 22.511
20260622051700 22.588
20260622051800 22.634
20260622051900 22.695
20260622052000 22.771
20260622052100 22.817
20260622052200 22.862
20260622052300 22.878
20260622052400 22.969
20260622052500 23.137
20260622052600 23.229
20260622052700 23.275
20260622052800 23.336
20260622052900 23.458
20260622053000 23.519
20260622053100 23.580
20260622053200 23.565
20260622053300 23.580
20260622053400 23.580
20260622053500 23.626
20260622053600 23.641
20260622053700 23.656
20260622053800 23.656
20260622053900 23.656
20260622054000 23.687
20260622054100 23.687
20260622054200 23.702
20260622054300 23.687
20260622054400 23.702
20260622054500 23.717
20260622054600 23.702
20260622054700 23.717
20260622054800 23.732
20260622054900 23.793
20260622055000 23.931
20260622055100 24.068
20260622055200 24.114
20260622055300 24.251
20260622055400 24.389
20260622055500 24.526
20260622055600 24.633
20260622055700 24.648
20260622055800 24.663
20260622055900 24.633
20260622060000 24.419
20260622060100 24.816
20260622060200 25.167
20260622060300 25.961
20260622060400 26.312
20260622060500 26.663
20260622060600 26.892
20260622060700 26.876
20260622060800 26.693
20260622060900 26.800
20260622061000 26.800
20260622061100 26.815
20260622061200 26.815
20260622061300 26.617
20260622061400 26.632
20260622061500 26.647
20260622061600 26.678
20260622061700 26.739
20260622061800 26.892
20260622061900 27.136
20260622062000 27.258
20260622062100 27.258
20260622062200 27.243
20260622062300 27.182
20260622062400 27.121
20260622062500 27.151
20260622062600 27.151
20260622062700 27.166
20260622062800 27.243
20260622062900 27.441
20260622063000 27.517
20260622063100 27.502
20260622063200 27.548
20260622063300 27.548
20260622063400 27.548
20260622063500 27.563
20260622063600 27.563
20260622063700 27.563
20260622063800 27.578
20260622063900 27.578
20260622064000 27.578
20260622064100 27.594
20260622064200 27.578
20260622064300 27.578
20260622064400 27.578
20260622064500 27.655
20260622064600 27.685
20260622064700 27.716
20260622064800 27.762
20260622064900 27.777
20260622065000 27.838
20260622065100 27.838
20260622065200 27.899
20260622065300 27.960
20260622065400 27.945
20260622065500 27.945
20260622065600 27.945
20260622065700 27.914
20260622065800 27.884
20260622065900 27.868
20260622070000 27.884
20260622070100 27.884
20260622070200 27.884
20260622070300 27.868
20260622070400 27.868
20260622070500 27.868
20260622070600 27.868
20260622070700 27.868
20260622070800 27.868
20260622070900 27.853
20260622071000 27.853
20260622071100 27.868
20260622071200 27.868
20260622071300 27.868
20260622071400 27.868
20260622071500 27.868
20260622071600 27.868
20260622071700 27.868
20260622071800 27.868
20260622071900 27.884
20260622072000 27.975
20260622072100 27.991
20260622072200 27.975
20260622072300 28.067
20260622072400 28.265
20260622072500 28.128
20260622072600 28.357
20260622072700 28.357
20260622072800 28.387
20260622072900 28.357
20260622073000 28.342
20260622073100 28.280
20260622073200 28.265
20260622073300 28.036
20260622073400 28.250
20260622073500 28.265
20260622073600 28.265
20260622073700 28.265
20260622073800 28.265
20260622073900 28.280
20260622074000 28.265
20260622074100 28.265
20260622074200 28.280
20260622074300 28.280
20260622074400 28.265
20260622074500 28.265
20260622074600 28.265
20260622074700 28.265
20260622074800 28.280
20260622074900 28.280
20260622075000 28.265
20260622075100 28.052
20260622075200 27.929
20260622075300 27.807
20260622075400 27.807
20260622075500 27.792
20260622075600 27.701
20260622075700 25.213
20260622075800 23.870
20260622075900 27.792
20260622080000 27.762
20260622080100 27.762
20260622080200 27.777
20260622080300 27.792
20260622080400 27.807
20260622080500 27.807
20260622080600 27.823
20260622080700 27.807
20260622080800 27.823
20260622080900 27.838
20260622081000 27.868
20260622081100 27.777
20260622081200 27.655
20260622081300 27.685
20260622081400 27.685
20260622081500 27.655
20260622081600 27.548
20260622081700 27.456
20260622081800 27.380
20260622081900 27.258
20260622082000 27.029
20260622082100 26.998
20260622082200 26.937
20260622082300 26.892
20260622082400 26.785
20260622082500 26.770
20260622082600 26.739
20260622082700 26.663
20260622082800 26.632
20260622082900 26.617
20260622083000 26.586
20260622083100 26.571
20260622083200 26.556
20260622083300 26.541
20260622083400 26.525
20260622083500 26.510
20260622083600 26.464
20260622083700 26.434
20260622083800 26.434
20260622083900 26.327
20260622084000 26.067
20260622084100 25.976
20260622084200 25.655
20260622084300 25.518
20260622084400 25.381
20260622084500 25.335
20260622084600 25.335
20260622084700 25.335
20260622084800 25.304
20260622084900 25.243
20260622085000 25.213
20260622085100 25.182
20260622085200 25.182
20260622085300 25.152
20260622085400 25.121
20260622085500 25.121
20260622085600 25.106
20260622085700 25.106
20260622085800 25.091
20260622085900 25.106
20260622090000 -777.0
20260622090100 25.106
20260622090200 25.121
20260622090300 25.152
20260622090400 25.152
20260622090500 25.182
20260622090600 25.198
20260622090700 25.198
20260622090800 25.213
20260622090900 25.259
20260622091000 25.228
20260622091100 25.152
20260622091200 25.060
20260622091300 24.938
20260622091400 24.663
20260622091500 24.511
20260622091600 24.282
20260622091700 24.129
20260622091800 24.068
20260622091900 23.870
20260622092000 23.900
20260622092100 23.839
20260622092200 23.732
20260622092300 23.412
20260622092400 23.442
20260622092500 23.488
20260622092600 23.488
20260622092700 23.366
20260622092800 22.679
20260622092900 22.634
20260622093000 22.649
20260622093100 22.634
20260622093200 22.649
20260622093300 22.618
20260622093400 22.572
20260622093500 22.496
20260622093600 22.252
20260622093700 22.160
20260622093800 22.054
20260622093900 21.382
20260622094000 21.214
20260622094100 21.138
20260622094200 21.092
20260622094300 21.062
20260622094400 21.046
20260622094500 21.031
20260622094600 21.016
20260622094700 20.878
20260622094800 20.802
20260622094900 20.726
20260622095000 20.649
20260622095100 20.649
20260622095200 20.665
20260622095300 20.680
20260622095400 20.711
20260622095500 20.634
20260622095600 20.466
20260622095700 19.825
20260622095800 20.085
20260622095900 20.085
20260622100000 20.008
20260622100100 19.978
20260622100200 20.115
20260622100300 20.146
20260622100400 20.146
20260622100500 20.161
20260622100600 20.054
20260622100700 19.917
20260622100800 19.932
20260622100900 20.054
20260622101000 20.008
20260622101100 19.871
20260622101200 19.795
20260622101300 19.856
20260622101400 19.871
20260622101500 19.978
20260622101600 19.902
20260622101700 19.795
20260622101800 19.749
20260622101900 19.596
20260622102000 19.612
20260622102100 19.581
20260622102200 19.306
20260622102300 19.383
20260622102400 19.444
20260622102500 19.398
20260622102600 19.276
20260622102700 19.306
20260622102800 19.306
20260622102900 19.276
20260622103000 19.200
20260622103100 19.139
20260622103200 19.093
20260622103300 18.925
20260622103400 18.879
20260622103500 18.955
20260622103600 18.879
20260622103700 18.803
20260622103800 18.803
20260622103900 18.696
20260622104000 18.604
20260622104100 18.528
20260622104200 18.421
20260622104300 18.314
20260622104400 18.269
20260622104500 18.208
20260622104600 18.101
20260622104700 18.085
20260622104800 18.070
20260622104900 18.040
20260622105000 18.009
20260622105100 17.994
20260622105200 18.482
20260622105300 18.345
20260622105400 18.314
20260622105500 18.299
20260622105600 18.223
20260622105700 18.116
20260622105800 18.101
20260622105900 18.055
20260622110000 17.994
20260622110100 17.994
20260622110200 17.979
20260622110300 17.933
20260622110400 17.933
20260622110500 17.857
20260622110600 17.734
20260622110700 17.689
20260622110800 17.689
20260622110900 17.734
20260622111000 17.750
20260622111100 17.719
20260622111200 17.628
20260622111300 17.597
20260622111400 17.582
20260622111500 17.582
20260622111600 17.536
20260622111700 17.444
20260622111800 17.399
20260622111900 17.399
20260622112000 17.399
20260622112100 17.414
20260622112200 17.368
20260622112300 17.338
20260622112400 17.338
20260622112500 17.353
20260622112600 17.261
20260622112700 17.170
20260622112800 17.170
20260622112900 17.078
20260622113000 16.941
20260622113100 16.865
20260622113200 16.849
20260622113300 16.849
20260622113400 16.803
20260622113500 16.681
20260622113600 16.636
20260622113700 16.590
20260622113800 16.559
20260622113900 16.513
20260622114000 16.330
20260622114100 16.239
20260622114200 16.178
20260622114300 16.132
20260622114400 16.101
20260622114500 16.101
20260622114600 16.101
20260622114700 16.086
20260622114800 16.086
20260622114900 16.025
20260622115000 16.025
20260622115100 16.071
20260622115200 16.056
20260622115300 16.056
20260622115400 16.071
20260622115500 16.086
20260622115600 16.117
20260622115700 16.117
20260622115800 16.086
20260622115900 16.040
20260622120000 15.964
20260622120100 15.903
20260622120200 15.857
20260622120300 15.857
20260622120400 15.888
20260622120500 15.842
20260622120600 15.781
20260622120700 15.735
20260622120800 15.689
20260622120900 15.659
20260622121000 15.613
20260622121100 15.552
20260622121200 15.384
20260622121300 15.323
20260622121400 15.323
20260622121500 15.247
20260622121600 15.186
20260622121700 15.140
20260622121800 15.109
20260622121900 15.079
20260622122000 15.064
20260622122100 15.018
20260622122200 14.972
20260622122300 14.926
20260622122400 14.865
20260622122500 14.850
20260622122600 14.835
20260622122700 14.789
20260622122800 14.758
20260622122900 14.758
20260622123000 14.728
20260622123100 14.697
20260622123200 14.697
20260622123300 14.667
20260622123400 14.560
20260622123500 14.545
20260622123600 14.575
20260622123700 14.575
20260622123800 14.545
20260622123900 14.545
20260622124000 14.453
20260622124100 14.392
20260622124200 14.362
20260622124300 14.316
20260622124400 14.300
20260622124500 14.255
20260622124600 14.239
20260622124700 14.239
20260622124800 14.209
20260622124900 14.163
20260622125000 14.117
20260622125100 14.072
20260622125200 14.056
20260622125300 14.041
20260622125400 14.041
20260622125500 14.026
20260622125600 14.041
20260622125700 13.980
20260622125800 13.980
20260622125900 13.980
20260622130000 13.949
20260622130100 13.934
20260622130200 13.888
20260622130300 13.827
20260622130400 13.827
20260622130500 13.812
20260622130600 13.797
20260622130700 13.797
20260622130800 13.797
20260622130900 13.797
20260622131000 13.797
20260622131100 13.782
20260622131200 13.751
20260622131300 13.705
20260622131400 13.690
20260622131500 13.675
20260622131600 13.675
20260622131700 13.675
20260622131800 13.690
20260622131900 13.690
20260622132000 13.675
20260622132100 13.675
20260622132200 13.690
20260622132300 13.690
20260622132400 13.675
20260622132500 13.659
20260622132600 13.644
20260622132700 13.644
20260622132800 13.644
20260622132900 13.629
20260622133000 13.614
20260622133100 13.614
20260622133200 13.614
20260622133300 13.598
20260622133400 13.583
20260622133500 13.568
20260622133600 13.553
20260622133700 13.553
20260622133800 13.553
20260622133900 13.553
20260622134000 13.553
20260622134100 13.537
20260622134200 13.537
20260622134300 13.537
20260622134400 13.537
20260622134500 13.553
20260622134600 13.553
20260622134700 13.553
20260622134800 13.568
20260622134900 13.568
20260622135000 13.629
20260622135100 13.644
20260622135200 13.644
20260622135300 13.659
20260622135400 13.675
20260622135500 13.690
20260622135600 13.705
20260622135700 13.705
20260622135800 13.721
20260622135900 13.736
20260622140000 13.751
20260622140100 13.766
20260622140200 13.766
20260622140300 13.766
20260622140400 13.766
20260622140500 13.766
20260622140600 13.782
20260622140700 13.827
20260622140800 13.888
20260622140900 13.934
20260622141000 13.934
20260622141100 13.949
20260622141200 14.011
20260622141300 14.026
20260622141400 14.041
20260622141500 14.056
20260622141600 14.072
20260622141700 14.087
20260622141800 14.117
20260622141900 14.194
20260622142000 14.285
20260622142100 14.346
20260622142200 14.316
20260622142300 14.362
20260622142400 14.529
20260622142500 14.575
20260622142600 13.995
20260622142700 13.202
20260622142800 13.003
20260622142900 13.949
20260622143000 14.484
20260622143100 14.529
20260622143200 14.499
20260622143300 14.529
20260622143400 14.453
20260622143500 14.209
20260622143600 14.270
20260622143700 14.377
20260622143800 14.377
20260622143900 14.560
20260622144000 14.575
20260622144100 14.575
20260622144200 14.484
20260622144300 14.102
20260622144400 13.888
20260622144500 14.270
20260622144600 14.407
20260622144700 14.285
20260622144800 14.652
20260622144900 14.682
20260622145000 13.690
20260622145100 13.522
20260622145200 13.629
20260622145300 14.087
20260622145400 14.056
20260622145500 14.056
20260622145600 14.316
20260622145700 14.453
20260622145800 14.652
20260622145900 14.728
20260622150000 14.835
20260622150100 14.896
20260622150200 15.048
20260622150300 15.308
20260622150400 15.506
20260622150500 15.094
20260622150600 14.880
20260622150700 14.804
20260622150800 15.216
20260622150900 15.491
20260622151000 15.552
20260622151100 15.521
20260622151200 15.216
20260622151300 15.308
20260622151400 15.644
20260622151500 15.628
20260622151600 15.674
20260622151700 15.720
20260622151800 15.811
20260622151900 15.781
20260622152000 15.811
20260622152100 16.559
20260622152200 16.773
20260622152300 16.575
20260622152400 15.781
20260622152500 16.056
20260622152600 16.758
20260622152700 16.651
20260622152800 16.803
20260622152900 16.758
20260622153000 16.773
20260622153100 16.834
20260622153200 16.910
20260622153300 16.926
20260622153400 17.032
20260622153500 17.048
20260622153600 17.048
20260622153700 17.246
20260622153800 17.277
20260622153900 17.231
20260622154000 17.231
20260622154100 17.154
20260622154200 17.170
20260622154300 14.728
20260622154400 14.575
20260622154500 14.774
20260622154600 15.384
20260622154700 15.552
20260622154800 15.415
20260622154900 17.399
20260622155000 17.444
20260622155100 17.490
20260622155200 17.521
20260622155300 17.811
20260622155400 17.872
20260622155500 17.948
20260622155600 18.391
20260622155700 18.528
20260622155800 18.482
20260622155900 18.528
20260622160000 18.528
20260622160100 18.650
20260622160200 18.818
20260622160300 19.719
20260622160400 20.100
20260622160500 19.902
20260622160600 19.902
20260622160700 19.917
20260622160800 19.780
20260622160900 19.642
20260622161000 19.596
20260622161100 19.245
20260622161200 19.154
20260622161300 19.154
20260622161400 19.169
20260622161500 19.276
20260622161600 19.306
20260622161700 19.352
20260622161800 19.261
20260622161900 19.474
20260622162000 19.261
20260622162100 19.337
20260622162200 19.383
20260622162300 19.490
20260622162400 19.490
20260622162500 19.490
20260622162600 19.490
20260622162700 19.581
20260622162800 19.642
20260622162900 19.657
20260622163000 19.734
20260622163100 19.856
20260622163200 19.993
20260622163300 20.039
20260622163400 20.146
20260622163500 20.237
20260622163600 20.497
20260622163700 20.451
20260622163800 20.482
20260622163900 20.497
20260622164000 20.543
20260622164100 20.543
20260622164200 20.604
20260622164300 20.649
20260622164400 20.848
20260622164500 21.001
20260622164600 21.199
20260622164700 21.840
20260622164800 22.130
20260622164900 22.237
20260622165000 22.344
20260622165100 22.313
20260622165200 22.298
20260622165300 22.313
20260622165400 22.359
20260622165500 22.389
20260622165600 22.405
20260622165700 22.405
20260622165800 22.389
20260622165900 22.405
20260622170000 22.405
20260622170100 22.389
20260622170200 22.420
20260622170300 22.420
20260622170400 22.420
20260622170500 22.450
20260622170600 22.466
20260622170700 22.496
20260622170800 22.466
20260622170900 22.435
20260622171000 22.496
20260622171100 22.618
20260622171200 22.817
20260622171300 22.878
20260622171400 22.985
20260622171500 23.061
20260622171600 23.122
20260622171700 23.183
20260622171800 23.214
20260622171900 23.244
20260622172000 23.015
20260622172100 22.374
20260622172200 22.450
20260622172300 22.450
20260622172400 22.572
20260622172500 22.649
20260622172600 23.519
20260622172700 23.290
20260622172800 23.916
20260622172900 24.221
20260622173000 24.602
20260622173100 24.343
20260622173200 24.251
20260622173300 24.236
20260622173400 24.297
20260622173500 24.404
20260622173600 24.923
20260622173700 25.137
20260622173800 25.457
20260622173900 25.839
20260622174000 25.839
20260622174100 25.747
20260622174200 25.930
20260622174300 25.991
20260622174400 25.640
20260622174500 26.067
20260622174600 26.144
20260622174700 26.205
20260622174800 26.251
20260622174900 26.281
20260622175000 26.342
20260622175100 26.342
20260622175200 26.403
20260622175300 26.403
20260622175400 26.403
20260622175500 26.419
20260622175600 26.419
20260622175700 26.373
20260622175800 26.312
20260622175900 26.159
20260622180000 26.067
20260622180100 26.098
20260622180200 26.678
20260622180300 26.571
20260622180400 26.586
20260622180500 26.602
20260622180600 26.647
20260622180700 26.983
20260622180800 27.075
20260622180900 27.105
20260622181000 27.105
20260622181100 27.197
20260622181200 27.243
20260622181300 27.258
20260622181400 27.258
20260622181500 27.243
20260622181600 27.105
20260622181700 27.212
20260622181800 27.258
20260622181900 27.334
20260622182000 27.411
20260622182100 27.411
20260622182200 27.304
20260622182300 27.212
20260622182400 27.166
20260622182500 27.151
20260622182600 27.182
20260622182700 27.304
20260622182800 27.395
20260622182900 27.487
20260622183000 27.563
20260622183100 27.533
20260622183200 27.502
20260622183300 27.502
20260622183400 27.517
20260622183500 27.441
20260622183600 27.517
20260622183700 27.548
20260622183800 27.914
20260622183900 28.097
20260622184000 28.174
20260622184100 28.189
20260622184200 28.174
20260622184300 28.128
20260622184400 28.128
20260622184500 28.189
20260622184600 28.143
20260622184700 28.158
20260622184800 28.433
20260622184900 28.555
20260622185000 28.448
20260622185100 28.403
20260622185200 28.326
20260622185300 28.265
20260622185400 28.372
20260622185500 28.387
20260622185600 28.372
20260622185700 28.403
20260622185800 29.059
20260622185900 28.723
20260622190000 28.647
20260622190100 28.494
20260622190200 28.418
20260622190300 28.479
20260622190400 28.876
20260622190500 28.891
20260622190600 28.876
20260622190700 28.891
20260622190800 28.891
20260622190900 28.921
20260622191000 28.998
20260622191100 29.028
20260622191200 29.028
20260622191300 29.028
20260622191400 29.028
20260622191500 29.028
20260622191600 29.013
20260622191700 29.028
20260622191800 29.028
20260622191900 29.028
20260622192000 29.044
20260622192100 29.059
20260622192200 29.059
20260622192300 29.059
20260622192400 29.105
20260622192500 29.242
20260622192600 29.273
20260622192700 29.288
20260622192800 29.303
20260622192900 29.227
20260622193000 29.089
20260622193100 29.105
20260622193200 29.135
20260622193300 29.318
20260622193400 29.593
20260622193500 29.624
20260622193600 29.639
20260622193700 29.715
20260622193800 29.776
20260622193900 29.837
20260622194000 29.837
20260622194100 29.852
20260622194200 29.715
20260622194300 28.830
20260622194400 29.975
20260622194500 29.914
20260622194600 29.471
20260622194700 29.303
20260622194800 29.120
20260622194900 28.693
20260622195000 28.799
20260622195100 28.921
20260622195200 29.227
20260622195300 29.685
20260622195400 29.868
20260622195500 29.898
20260622195600 29.883
20260622195700 29.776
20260622195800 29.685
20260622195900 29.471
20260622200000 29.227
20260622200100 28.860
20260622200200 28.708
20260622200300 28.647
20260622200400 28.586
20260622200500 28.387
20260622200600 28.280
20260622200700 28.235
20260622200800 28.128
20260622200900 28.021
20260622201000 28.021
20260622201100 28.036
20260622201200 28.036
20260622201300 28.052
20260622201400 28.036
20260622201500 28.052
20260622201600 28.036
20260622201700 28.036
20260622201800 27.960
20260622201900 27.945
20260622202000 27.929
20260622202100 27.899
20260622202200 27.884
20260622202300 27.853
20260622202400 27.868
20260622202500 27.853
20260622202600 27.838
20260622202700 27.853
20260622202800 27.807
20260622202900 27.823
20260622203000 27.807
20260622203100 27.746
20260622203200 27.701
20260622203300 27.655
20260622203400 27.655
20260622203500 27.624
20260622203600 27.731
20260622203700 27.716
20260622203800 27.670
20260622203900 27.685
20260622204000 27.472
20260622204100 26.586
20260622204200 27.701
20260622204300 27.502
20260622204400 27.685
20260622204500 27.472
20260622204600 27.105
20260622204700 26.892
20260622204800 26.739
20260622204900 26.724
20260622205000 26.800
20260622205100 26.739
20260622205200 26.708
20260622205300 26.678
20260622205400 26.693
20260622205500 26.708
20260622205600 26.678
20260622205700 26.708
20260622205800 26.724
20260622205900 26.770
20260622210000 26.785
20260622210100 26.815
20260622210200 26.831
20260622210300 26.831
20260622210400 26.815
20260622210500 26.739
20260622210600 26.708
20260622210700 26.708
20260622210800 26.693
20260622210900 26.632
20260622211000 26.617
20260622211100 26.586
20260622211200 26.571
20260622211300 26.480
20260622211400 26.174
20260622211500 26.144
20260622211600 26.113
20260622211700 26.067
20260622211800 26.006
20260622211900 25.549
20260622212000 25.533
20260622212100 25.442
20260622212200 25.320
20260622212300 25.091
20260622212400 25.106
20260622212500 25.091
20260622212600 25.030
20260622212700 24.862
20260622212800 24.801
20260622212900 24.663
20260622213000 24.618
20260622213100 24.602
20260622213200 24.572
20260622213300 24.572
20260622213400 24.587
20260622213500 24.587
20260622213600 24.602
20260622213700 24.602
20260622213800 24.618
20260622213900 24.648
20260622214000 24.663
20260622214100 24.663
20260622214200 24.694
20260622214300 24.694
20260622214400 24.694
20260622214500 24.572
20260622214600 24.221
20260622214700 24.022
20260622214800 23.366
20260622214900 23.488
20260622215000 23.488
20260622215100 23.381
20260622215200 23.259
20260622215300 23.183
20260622215400 23.122
20260622215500 23.091
20260622215600 23.122
20260622215700 23.152
20260622215800 23.137
20260622215900 23.107
20260622220000 23.076
20260622220100 22.908
20260622220200 22.893
20260622220300 22.878
20260622220400 22.435
20260622220500 22.313
20260622220600 21.794
20260622220700 22.313
20260622220800 22.069
20260622220900 21.794
20260622221000 22.466
20260622221100 22.527
20260622221200 22.145
20260622221300 22.466
20260622221400 22.435
20260622221500 22.405
20260622221600 22.359
20260622221700 22.328
20260622221800 22.237
20260622221900 22.038
20260622222000 21.962
20260622222100 21.855
20260622222200 21.168
20260622222300 20.558
20260622222400 20.421
20260622222500 21.336
20260622222600 21.855
20260622222700 21.901
20260622222800 21.825
20260622222900 21.855
20260622223000 21.855
20260622223100 21.840
20260622223200 21.825
20260622223300 20.939
20260622223400 20.070
20260622223500 21.642
20260622223600 21.657
20260622223700 21.687
20260622223800 21.626
20260622223900 21.611
20260622224000 21.580
20260622224100 21.580
20260622224200 21.580
20260622224300 21.565
20260622224400 21.565
20260622224500 21.443
20260622224600 21.352
20260622224700 21.382
20260622224800 21.413
20260622224900 21.443
20260622225000 21.413
20260622225100 21.382
20260622225200 21.321
20260622225300 21.275
20260622225400 21.245
20260622225500 21.046
20260622225600 21.062
20260622225700 21.062
20260622225800 21.016
20260622225900 21.001
20260622230000 20.848
20260622230100 20.772
20260622230200 20.772
20260622230300 20.741
20260622230400 20.680
20260622230500 20.634
20260622230600 20.573
20260622230700 20.512
20260622230800 20.466
20260622230900 20.405
20260622231000 20.222
20260622231100 20.207
20260622231200 20.222
20260622231300 20.131
20260622231400 20.085
20260622231500 20.024
20260622231600 19.947
20260622231700 19.856
20260622231800 19.734
20260622231900 19.703
20260622232000 19.642
20260622232100 19.596
20260622232200 19.551
20260622232300 19.596
20260622232400 19.566
20260622232500 19.459
20260622232600 19.413
20260622232700 19.383
20260622232800 19.200
20260622232900 19.077
20260622233000 18.925
20260622233100 18.910
20260622233200 19.001
20260622233300 19.047
20260622233400 18.971
20260622233500 18.803
20260622233600 18.818
20260622233700 18.833
20260622233800 18.818
20260622233900 18.772
20260622234000 18.711
20260622234100 18.681
20260622234200 18.589
20260622234300 18.559
20260622234400 18.559
20260622234500 18.436
20260622234600 18.498
20260622234700 18.391
20260622234800 18.360
20260622234900 17.826
20260622235000 17.918
20260622235100 17.887
20260622235200 17.857
20260622235300 17.811
20260622235400 17.750
20260622235500 17.765
20260622235600 16.452
20260622235700 17.612
20260622235800 17.948
20260622235900 17.628
20260622240000 17.857