#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 17.704
20260623000200 17.719
20260623000300 17.597
20260623000400 17.399
20260623000500 17.292
20260623000600 17.002
20260623000700 17.292
20260623000800 16.834
20260623000900 17.368
20260623001000 17.338
20260623001100 17.261
20260623001200 17.216
20260623001300 17.078
20260623001400 17.063
20260623001500 17.048
20260623001600 16.971
20260623001700 16.758
20260623001800 16.956
20260623001900 16.895
20260623002000 16.849
20260623002100 16.788
20260623002200 16.712
20260623002300 16.620
20260623002400 16.590
20260623002500 16.468
20260623002600 16.361
20260623002700 16.391
20260623002800 16.224
20260623002900 16.239
20260623003000 16.208
20260623003100 16.101
20260623003200 15.949
20260623003300 15.857
20260623003400 15.857
20260623003500 15.811
20260623003600 15.766
20260623003700 15.705
20260623003800 15.689
20260623003900 15.689
20260623004000 15.613
20260623004100 15.628
20260623004200 15.644
20260623004300 15.613
20260623004400 15.567
20260623004500 15.491
20260623004600 15.399
20260623004700 15.308
20260623004800 15.247
20260623004900 15.201
20260623005000 15.201
20260623005100 15.186
20260623005200 15.094
20260623005300 15.094
20260623005400 15.109
20260623005500 15.079
20260623005600 15.003
20260623005700 14.987
20260623005800 14.957
20260623005900 14.926
20260623010000 14.835
20260623010100 14.713
20260623010200 14.606
20260623010300 14.606
20260623010400 14.575
20260623010500 14.545
20260623010600 14.529
20260623010700 14.529
20260623010800 14.529
20260623010900 14.514
20260623011000 14.468
20260623011100 14.438
20260623011200 14.407
20260623011300 14.407
20260623011400 14.377
20260623011500 14.316
20260623011600 14.270
20260623011700 14.224
20260623011800 14.178
20260623011900 14.102
20260623012000 14.056
20260623012100 14.011
20260623012200 13.751
20260623012300 13.782
20260623012400 13.827
20260623012500 13.782
20260623012600 13.827
20260623012700 13.797
20260623012800 13.766
20260623012900 13.629
20260623013000 13.690
20260623013100 13.598
20260623013200 13.507
20260623013300 13.461
20260623013400 13.446
20260623013500 13.400
20260623013600 13.385
20260623013700 13.385
20260623013800 13.339
20260623013900 13.324
20260623014000 13.308
20260623014100 13.247
20260623014200 13.232
20260623014300 13.217
20260623014400 13.247
20260623014500 13.217
20260623014600 13.247
20260623014700 13.247
20260623014800 13.217
20260623014900 13.202
20260623015000 13.186
20260623015100 13.141
20260623015200 13.125
20260623015300 13.080
20260623015400 13.064
20260623015500 13.049
20260623015600 13.034
20260623015700 13.018
20260623015800 13.003
20260623015900 12.957
20260623020000 12.957
20260623020100 12.927
20260623020200 12.896
20260623020300 12.896
20260623020400 12.881
20260623020500 12.866
20260623020600 12.851
20260623020700 12.820
20260623020800 12.820
20260623020900 12.805
20260623021000 12.790
20260623021100 12.790
20260623021200 12.790
20260623021300 12.790
20260623021400 12.790
20260623021500 12.790
20260623021600 12.790
20260623021700 12.790
20260623021800 12.835
20260623021900 12.866
20260623022000 12.881
20260623022100 12.881
20260623022200 12.912
20260623022300 12.942
20260623022400 12.957
20260623022500 12.957
20260623022600 12.973
20260623022700 12.973
20260623022800 12.973
20260623022900 13.018
20260623023000 13.018
20260623023100 13.018
20260623023200 13.018
20260623023300 13.080
20260623023400 13.141
20260623023500 13.156
20260623023600 13.171
20260623023700 13.171
20260623023800 13.171
20260623023900 13.171
20260623024000 13.156
20260623024100 13.125
20260623024200 13.110
20260623024300 13.217
20260623024400 13.217
20260623024500 13.217
20260623024600 13.232
20260623024700 13.232
20260623024800 13.247
20260623024900 13.263
20260623025000 13.263
20260623025100 13.263
20260623025200 13.263
20260623025300 13.263
20260623025400 13.263
20260623025500 13.278
20260623025600 13.263
20260623025700 13.263
20260623025800 13.278
20260623025900 13.263
20260623030000 13.278
20260623030100 13.278
20260623030200 13.278
20260623030300 13.293
20260623030400 13.247
20260623030500 13.278
20260623030600 13.324
20260623030700 13.446
20260623030800 13.583
20260623030900 13.949
20260623031000 14.178
20260623031100 14.300
20260623031200 14.362
20260623031300 14.392
20260623031400 14.423
20260623031500 14.468
20260623031600 14.407
20260623031700 14.423
20260623031800 14.438
20260623031900 14.453
20260623032000 14.468
20260623032100 14.468
20260623032200 14.499
20260623032300 14.484
20260623032400 14.499
20260623032500 14.499
20260623032600 14.499
20260623032700 14.499
20260623032800 14.514
20260623032900 14.514
20260623033000 14.514
20260623033100 14.529
20260623033200 14.545
20260623033300 14.529
20260623033400 14.514
20260623033500 14.514
20260623033600 14.514
20260623033700 14.529
20260623033800 14.560
20260623033900 14.621
20260623034000 14.636
20260623034100 14.667
20260623034200 14.682
20260623034300 14.713
20260623034400 14.713
20260623034500 14.819
20260623034600 15.064
20260623034700 15.399
20260623034800 15.537
20260623034900 15.567
20260623035000 15.567
20260623035100 15.567
20260623035200 15.582
20260623035300 15.567
20260623035400 15.567
20260623035500 15.567
20260623035600 15.567
20260623035700 15.567
20260623035800 15.567
20260623035900 15.567
20260623040000 15.567
20260623040100 15.567
20260623040200 15.582
20260623040300 15.567
20260623040400 15.582
20260623040500 15.567
20260623040600 15.598
20260623040700 15.644
20260623040800 15.659
20260623040900 15.689
20260623041000 15.689
20260623041100 15.689
20260623041200 15.705
20260623041300 15.689
20260623041400 15.735
20260623041500 15.750
20260623041600 15.827
20260623041700 15.934
20260623041800 16.071
20260623041900 16.147
20260623042000 16.178
20260623042100 16.269
20260623042200 16.315
20260623042300 16.361
20260623042400 16.407
20260623042500 16.376
20260623042600 16.376
20260623042700 16.376
20260623042800 16.407
20260623042900 16.590
20260623043000 16.529
20260623043100 16.590
20260623043200 16.605
20260623043300 16.590
20260623043400 16.590
20260623043500 16.605
20260623043600 16.590
20260623043700 16.513
20260623043800 16.376
20260623043900 16.544
20260623044000 16.513
20260623044100 16.452
20260623044200 16.422
20260623044300 16.575
20260623044400 16.651
20260623044500 16.575
20260623044600 16.285
20260623044700 16.956
20260623044800 17.185
20260623044900 17.292
20260623045000 17.383
20260623045100 17.460
20260623045200 17.582
20260623045300 17.673
20260623045400 17.704
20260623045500 17.719
20260623045600 17.734
20260623045700 17.750
20260623045800 17.750
20260623045900 17.765
20260623050000 17.765
20260623050100 17.780
20260623050200 17.841
20260623050300 17.857
20260623050400 17.963
20260623050500 18.116
20260623050600 18.192
20260623050700 18.452
20260623050800 18.604
20260623050900 18.604
20260623051000 18.620
20260623051100 18.620
20260623051200 18.620
20260623051300 18.635
20260623051400 18.757
20260623051500 18.803
20260623051600 18.864
20260623051700 18.894
20260623051800 18.910
20260623051900 18.986
20260623052000 19.398
20260623052100 19.367
20260623052200 19.337
20260623052300 19.367
20260623052400 19.367
20260623052500 19.383
20260623052600 19.398
20260623052700 19.413
20260623052800 19.459
20260623052900 19.535
20260623053000 19.596
20260623053100 19.642
20260623053200 19.673
20260623053300 19.673
20260623053400 19.688
20260623053500 19.749
20260623053600 20.070
20260623053700 20.543
20260623053800 20.497
20260623053900 20.543
20260623054000 20.619
20260623054100 20.848
20260623054200 20.924
20260623054300 21.138
20260623054400 21.229
20260623054500 21.260
20260623054600 21.321
20260623054700 21.321
20260623054800 21.321
20260623054900 21.474
20260623055000 21.596
20260623055100 21.657
20260623055200 21.718
20260623055300 21.809
20260623055400 21.840
20260623055500 21.931
20260623055600 22.145
20260623055700 22.206
20260623055800 21.977
20260623055900 22.283
20260623060000 22.313
20260623060100 22.328
20260623060200 22.405
20260623060300 22.405
20260623060400 21.840
20260623060500 21.931
20260623060600 22.557
20260623060700 22.832
20260623060800 22.801
20260623060900 22.801
20260623061000 22.756
20260623061100 22.710
20260623061200 22.695
20260623061300 22.862
20260623061400 23.061
20260623061500 23.122
20260623061600 23.168
20260623061700 23.198
20260623061800 23.229
20260623061900 23.198
20260623062000 23.381
20260623062100 23.412
20260623062200 23.458
20260623062300 23.458
20260623062400 23.473
20260623062500 23.488
20260623062600 23.488
20260623062700 23.488
20260623062800 23.503
20260623062900 23.519
20260623063000 23.503
20260623063100 23.458
20260623063200 23.488
20260623063300 23.610
20260623063400 23.626
20260623063500 23.626
20260623063600 23.687
20260623063700 23.748
20260623063800 23.763
20260623063900 23.809
20260623064000 23.855
20260623064100 23.870
20260623064200 23.900
20260623064300 23.885
20260623064400 23.885
20260623064500 23.961
20260623064600 24.312
20260623064700 24.434
20260623064800 24.480
20260623064900 24.496
20260623065000 24.496
20260623065100 24.496
20260623065200 24.496
20260623065300 24.511
20260623065400 24.541
20260623065500 24.587
20260623065600 24.648
20260623065700 24.724
20260623065800 24.877
20260623065900 24.908
20260623070000 25.106
20260623070100 25.121
20260623070200 25.137
20260623070300 25.152
20260623070400 25.167
20260623070500 25.167
20260623070600 25.182
20260623070700 25.182
20260623070800 25.198
20260623070900 25.198
20260623071000 25.182
20260623071100 25.182
20260623071200 25.213
20260623071300 24.877
20260623071400 25.182
20260623071500 25.228
20260623071600 25.289
20260623071700 25.381
20260623071800 25.426
20260623071900 25.549
20260623072000 25.884
20260623072100 25.961
20260623072200 25.991
20260623072300 25.671
20260623072400 23.519
20260623072500 23.305
20260623072600 23.732
20260623072700 24.007
20260623072800 24.267
20260623072900 24.511
20260623073000 24.709
20260623073100 24.724
20260623073200 24.969
20260623073300 25.045
20260623073400 25.075
20260623073500 25.625
20260623073600 25.640
20260623073700 25.671
20260623073800 26.235
20260623073900 26.266
20260623074000 26.251
20260623074100 26.266
20260623074200 26.220
20260623074300 26.281
20260623074400 26.357
20260623074500 26.419
20260623074600 26.525
20260623074700 26.602
20260623074800 26.647
20260623074900 25.839
20260623075000 25.716
20260623075100 25.304
20260623075200 25.594
20260623075300 26.067
20260623075400 26.327
20260623075500 26.419
20260623075600 26.647
20260623075700 26.647
20260623075800 26.632
20260623075900 26.373
20260623080000 26.464
20260623080100 26.602
20260623080200 26.708
20260623080300 26.708
20260623080400 26.708
20260623080500 26.708
20260623080600 26.754
20260623080700 26.770
20260623080800 26.785
20260623080900 26.754
20260623081000 26.373
20260623081100 26.342
20260623081200 27.060
20260623081300 27.166
20260623081400 27.350
20260623081500 27.548
20260623081600 27.716
20260623081700 27.807
20260623081800 27.868
20260623081900 27.929
20260623082000 28.342
20260623082100 28.616
20260623082200 28.616
20260623082300 28.586
20260623082400 28.570
20260623082500 28.570
20260623082600 27.975
20260623082700 27.762
20260623082800 28.448
20260623082900 28.448
20260623083000 28.006
20260623083100 27.777
20260623083200 27.563
20260623083300 27.502
20260623083400 27.487
20260623083500 27.548
20260623083600 27.395
20260623083700 27.380
20260623083800 27.166
20260623083900 27.029
20260623084000 26.708
20260623084100 26.983
20260623084200 27.182
20260623084300 27.533
20260623084400 27.517
20260623084500 27.243
20260623084600 27.166
20260623084700 27.090
20260623084800 27.578
20260623084900 27.609
20260623085000 27.609
20260623085100 27.624
20260623085200 27.578
20260623085300 27.166
20260623085400 26.831
20260623085500 26.419
20260623085600 25.869
20260623085700 25.579
20260623085800 25.503
20260623085900 25.426
20260623090000 25.396
20260623090100 25.396
20260623090200 25.396
20260623090300 25.396
20260623090400 25.381
20260623090500 25.335
20260623090600 25.320
20260623090700 25.320
20260623090800 25.304
20260623090900 25.228
20260623091000 25.121
20260623091100 25.060
20260623091200 24.892
20260623091300 24.770
20260623091400 24.618
20260623091500 24.404
20260623091600 24.297
20260623091700 24.373
20260623091800 24.312
20260623091900 24.221
20260623092000 24.114
20260623092100 24.038
20260623092200 24.007
20260623092300 23.977
20260623092400 23.961
20260623092500 23.916
20260623092600 23.855
20260623092700 23.824
20260623092800 23.793
20260623092900 23.809
20260623093000 23.809
20260623093100 23.793
20260623093200 23.793
20260623093300 23.793
20260623093400 23.778
20260623093500 23.778
20260623093600 23.793
20260623093700 23.809
20260623093800 23.793
20260623093900 23.748
20260623094000 23.732
20260623094100 23.641
20260623094200 23.641
20260623094300 23.595
20260623094400 23.549
20260623094500 23.534
20260623094600 23.534
20260623094700 23.503
20260623094800 23.458
20260623094900 22.572
20260623095000 23.046
20260623095100 23.198
20260623095200 22.939
20260623095300 22.740
20260623095400 22.878
20260623095500 22.115
20260623095600 22.496
20260623095700 22.710
20260623095800 22.557
20260623095900 21.748
20260623100000 21.550
20260623100100 21.290
20260623100200 21.046
20260623100300 21.001
20260623100400 21.367
20260623100500 22.038
20260623100600 21.977
20260623100700 22.023
20260623100800 21.977
20260623100900 21.565
20260623101000 21.687
20260623101100 21.642
20260623101200 21.703
20260623101300 21.565
20260623101400 21.489
20260623101500 21.290
20260623101600 21.138
20260623101700 21.031
20260623101800 21.031
20260623101900 20.955
20260623102000 20.833
20260623102100 20.756
20260623102200 20.649
20260623102300 20.588
20260623102400 20.588
20260623102500 20.573
20260623102600 20.604
20260623102700 20.604
20260623102800 20.619
20260623102900 20.619
20260623103000 20.634
20260623103100 20.558
20260623103200 20.558
20260623103300 20.482
20260623103400 20.604
20260623103500 20.604
20260623103600 20.604
20260623103700 20.588
20260623103800 20.588
20260623103900 20.558
20260623104000 20.527
20260623104100 20.421
20260623104200 20.390
20260623104300 20.298
20260623104400 20.054
20260623104500 20.161
20260623104600 20.161
20260623104700 20.146
20260623104800 20.024
20260623104900 20.008
20260623105000 19.993
20260623105100 19.780
20260623105200 19.749
20260623105300 19.795
20260623105400 19.703
20260623105500 19.642
20260623105600 19.657
20260623105700 19.596
20260623105800 19.490
20260623105900 19.383
20260623110000 19.444
20260623110100 19.429
20260623110200 19.398
20260623110300 19.352
20260623110400 19.337
20260623110500 19.215
20260623110600 18.986
20260623110700 18.925
20260623110800 18.879
20260623110900 18.788
20260623111000 18.772
20260623111100 18.742
20260623111200 18.726
20260623111300 18.711
20260623111400 18.650
20260623111500 18.604
20260623111600 18.589
20260623111700 18.482
20260623111800 18.482
20260623111900 18.482
20260623112000 18.482
20260623112100 18.452
20260623112200 18.391
20260623112300 18.375
20260623112400 18.299
20260623112500 18.223
20260623112600 18.192
20260623112700 18.162
20260623112800 18.162
20260623112900 18.131
20260623113000 18.101
20260623113100 18.085
20260623113200 18.070
20260623113300 18.055
20260623113400 18.040
20260623113500 18.009
20260623113600 17.933
20260623113700 17.887
20260623113800 17.765
20260623113900 17.750
20260623114000 17.673
20260623114100 17.643
20260623114200 17.628
20260623114300 17.567
20260623114400 17.536
20260623114500 17.444
20260623114600 17.414
20260623114700 17.292
20260623114800 17.246
20260623114900 17.200
20260623115000 17.200
20260623115100 17.170
20260623115200 17.185
20260623115300 17.200
20260623115400 17.017
20260623115500 17.032
20260623115600 16.987
20260623115700 16.971
20260623115800 16.971
20260623115900 16.880
20260623120000 16.895
20260623120100 16.834
20260623120200 16.803
20260623120300 16.788
20260623120400 16.773
20260623120500 16.742
20260623120600 16.697
20260623120700 16.666
20260623120800 16.651
20260623120900 16.559
20260623121000 16.559
20260623121100 16.544
20260623121200 16.513
20260623121300 16.498
20260623121400 16.483
20260623121500 16.437
20260623121600 16.285
20260623121700 16.285
20260623121800 16.239
20260623121900 16.162
20260623122000 16.132
20260623122100 16.086
20260623122200 15.995
20260623122300 16.010
20260623122400 16.010
20260623122500 15.995
20260623122600 15.964
20260623122700 15.934
20260623122800 15.903
20260623122900 15.888
20260623123000 15.827
20260623123100 15.766
20260623123200 15.735
20260623123300 15.689
20260623123400 15.674
20260623123500 15.659
20260623123600 15.628
20260623123700 15.613
20260623123800 15.582
20260623123900 15.613
20260623124000 15.552
20260623124100 15.491
20260623124200 15.460
20260623124300 15.445
20260623124400 15.369
20260623124500 15.308
20260623124600 15.308
20260623124700 15.231
20260623124800 15.109
20260623124900 15.094
20260623125000 15.079
20260623125100 15.018
20260623125200 15.003
20260623125300 14.972
20260623125400 14.896
20260623125500 14.850
20260623125600 14.880
20260623125700 14.850
20260623125800 14.865
20260623125900 14.911
20260623130000 14.835
20260623130100 14.758
20260623130200 14.697
20260623130300 14.667
20260623130400 14.652
20260623130500 14.529
20260623130600 14.453
20260623130700 14.392
20260623130800 14.423
20260623130900 14.468
20260623131000 14.453
20260623131100 14.423
20260623131200 14.423
20260623131300 14.377
20260623131400 14.346
20260623131500 14.346
20260623131600 14.316
20260623131700 14.270
20260623131800 14.239
20260623131900 14.239
20260623132000 14.239
20260623132100 14.209
20260623132200 14.148
20260623132300 14.178
20260623132400 14.194
20260623132500 14.178
20260623132600 14.148
20260623132700 14.072
20260623132800 14.026
20260623132900 13.980
20260623133000 13.919
20260623133100 13.843
20260623133200 13.827
20260623133300 13.797
20260623133400 13.766
20260623133500 13.721
20260623133600 13.705
20260623133700 13.675
20260623133800 13.675
20260623133900 13.629
20260623134000 13.629
20260623134100 13.614
20260623134200 13.583
20260623134300 13.476
20260623134400 13.476
20260623134500 13.461
20260623134600 13.431
20260623134700 13.415
20260623134800 13.400
20260623134900 13.400
20260623135000 13.385
20260623135100 13.385
20260623135200 13.385
20260623135300 13.370
20260623135400 13.339
20260623135500 13.308
20260623135600 13.263
20260623135700 13.247
20260623135800 13.232
20260623135900 13.202
20260623140000 13.202
20260623140100 13.217
20260623140200 13.232
20260623140300 13.247
20260623140400 13.232
20260623140500 13.232
20260623140600 13.202
20260623140700 13.171
20260623140800 13.156
20260623140900 13.141
20260623141000 13.141
20260623141100 13.125
20260623141200 13.110
20260623141300 13.095
20260623141400 13.064
20260623141500 13.049
20260623141600 13.095
20260623141700 13.080
20260623141800 13.064
20260623141900 13.064
20260623142000 13.049
20260623142100 13.034
20260623142200 13.034
20260623142300 13.034
20260623142400 13.034
20260623142500 13.018
20260623142600 13.018
20260623142700 13.018
20260623142800 13.034
20260623142900 13.034
20260623143000 13.049
20260623143100 13.064
20260623143200 13.080
20260623143300 13.095
20260623143400 13.095
20260623143500 13.110
20260623143600 13.110
20260623143700 13.110
20260623143800 13.110
20260623143900 13.080
20260623144000 13.110
20260623144100 13.110
20260623144200 13.125
20260623144300 13.217
20260623144400 13.263
20260623144500 13.278
20260623144600 13.293
20260623144700 13.293
20260623144800 13.324
20260623144900 13.339
20260623145000 13.370
20260623145100 13.354
20260623145200 13.324
20260623145300 13.293
20260623145400 13.110
20260623145500 13.217
20260623145600 13.095
20260623145700 13.034
20260623145800 13.156
20260623145900 13.217
20260623150000 13.217
20260623150100 13.217
20260623150200 13.217
20260623150300 13.232
20260623150400 13.217
20260623150500 13.232
20260623150600 13.263
20260623150700 13.263
20260623150800 13.263
20260623150900 13.263
20260623151000 13.263
20260623151100 13.461
20260623151200 13.553
20260623151300 13.614
20260623151400 13.675
20260623151500 13.690
20260623151600 13.705
20260623151700 13.721
20260623151800 13.736
20260623151900 13.751
20260623152000 13.751
20260623152100 13.766
20260623152200 13.797
20260623152300 13.858
20260623152400 13.934
20260623152500 13.949
20260623152600 14.041
20260623152700 14.133
20260623152800 14.148
20260623152900 14.163
20260623153000 14.178
20260623153100 14.194
20260623153200 14.224
20260623153300 14.407
20260623153400 14.499
20260623153500 14.499
20260623153600 14.575
20260623153700 14.621
20260623153800 14.652
20260623153900 14.728
20260623154000 14.743
20260623154100 14.835
20260623154200 14.896
20260623154300 14.911
20260623154400 14.911
20260623154500 14.911
20260623154600 14.941
20260623154700 14.941
20260623154800 14.941
20260623154900 14.957
20260623155000 14.972
20260623155100 15.018
20260623155200 15.064
20260623155300 15.064
20260623155400 15.109
20260623155500 15.109
20260623155600 15.125
20260623155700 15.140
20260623155800 15.140
20260623155900 15.155
20260623160000 15.155
20260623160100 15.155
20260623160200 15.170
20260623160300 15.186
20260623160400 15.231
20260623160500 15.231
20260623160600 15.247
20260623160700 15.247
20260623160800 15.262
20260623160900 15.277
20260623161000 15.308
20260623161100 14.514
20260623161200 15.003
20260623161300 14.743
20260623161400 14.850
20260623161500 14.957
20260623161600 15.369
20260623161700 15.506
20260623161800 15.537
20260623161900 15.689
20260623162000 15.720
20260623162100 15.857
20260623162200 16.025
20260623162300 16.407
20260623162400 16.483
20260623162500 15.064
20260623162600 15.308
20260623162700 15.842
20260623162800 16.987
20260623162900 17.002
20260623163000 17.002
20260623163100 16.941
20260623163200 16.910
20260623163300 16.742
20260623163400 16.727
20260623163500 16.712
20260623163600 16.742
20260623163700 16.773
20260623163800 16.803
20260623163900 16.788
20260623164000 16.819
20260623164100 16.895
20260623164200 16.987
20260623164300 16.758
20260623164400 17.154
20260623164500 16.788
20260623164600 16.239
20260623164700 16.788
20260623164800 16.895
20260623164900 17.063
20260623165000 18.192
20260623165100 18.192
20260623165200 18.147
20260623165300 18.208
20260623165400 18.238
20260623165500 17.979
20260623165600 18.070
20260623165700 18.177
20260623165800 18.223
20260623165900 17.444
20260623170000 17.841
20260623170100 17.139
20260623170200 18.559
20260623170300 18.574
20260623170400 18.574
20260623170500 18.589
20260623170600 18.574
20260623170700 18.574
20260623170800 18.620
20260623170900 18.604
20260623171000 18.696
20260623171100 18.955
20260623171200 18.940
20260623171300 18.955
20260623171400 19.429
20260623171500 19.245
20260623171600 19.230
20260623171700 19.230
20260623171800 19.230
20260623171900 19.306
20260623172000 19.352
20260623172100 19.398
20260623172200 18.757
20260623172300 19.413
20260623172400 19.444
20260623172500 19.581
20260623172600 19.596
20260623172700 19.642
20260623172800 19.642
20260623172900 19.627
20260623173000 19.657
20260623173100 19.734
20260623173200 19.749
20260623173300 19.963
20260623173400 20.237
20260623173500 20.207
20260623173600 19.947
20260623173700 19.902
20260623173800 19.932
20260623173900 19.978
20260623174000 19.978
20260623174100 19.993
20260623174200 20.008
20260623174300 20.237
20260623174400 20.527
20260623174500 20.649
20260623174600 20.711
20260623174700 20.833
20260623174800 20.894
20260623174900 20.924
20260623175000 20.924
20260623175100 21.046
20260623175200 21.138
20260623175300 21.275
20260623175400 21.535
20260623175500 21.825
20260623175600 21.870
20260623175700 21.870
20260623175800 21.886
20260623175900 21.901
20260623180000 21.916
20260623180100 22.008
20260623180200 22.099
20260623180300 22.145
20260623180400 22.252
20260623180500 22.283
20260623180600 22.359
20260623180700 22.389
20260623180800 22.450
20260623180900 22.542
20260623181000 22.740
20260623181100 23.168
20260623181200 23.168
20260623181300 23.305
20260623181400 23.397
20260623181500 23.397
20260623181600 23.366
20260623181700 23.381
20260623181800 23.366
20260623181900 23.275
20260623182000 23.107
20260623182100 23.107
20260623182200 23.122
20260623182300 23.137
20260623182400 23.198
20260623182500 23.214
20260623182600 23.336
20260623182700 23.381
20260623182800 23.534
20260623182900 23.641
20260623183000 23.763
20260623183100 24.038
20260623183200 24.083
20260623183300 24.099
20260623183400 24.083
20260623183500 24.083
20260623183600 24.068
20260623183700 24.068
20260623183800 24.099
20260623183900 24.129
20260623184000 24.129
20260623184100 24.144
20260623184200 24.175
20260623184300 24.236
20260623184400 24.267
20260623184500 24.358
20260623184600 24.358
20260623184700 24.358
20260623184800 24.373
20260623184900 24.389
20260623185000 24.404
20260623185100 24.419
20260623185200 24.434
20260623185300 24.465
20260623185400 24.587
20260623185500 24.648
20260623185600 24.831
20260623185700 24.908
20260623185800 24.938
20260623185900 24.969
20260623190000 25.014
20260623190100 25.075
20260623190200 25.182
20260623190300 25.228
20260623190400 25.228
20260623190500 25.259
20260623190600 25.640
20260623190700 26.586
20260623190800 26.876
20260623190900 26.983
20260623191000 26.998
20260623191100 27.212
20260623191200 27.502
20260623191300 27.472
20260623191400 27.548
20260623191500 27.639
20260623191600 27.578
20260623191700 27.594
20260623191800 27.807
20260623191900 27.807
20260623192000 27.807
20260623192100 27.731
20260623192200 27.746
20260623192300 27.731
20260623192400 27.624
20260623192500 27.594
20260623192600 27.578
20260623192700 27.594
20260623192800 27.594
20260623192900 27.609
20260623193000 27.639
20260623193100 27.731
20260623193200 28.113
20260623193300 28.158
20260623193400 28.128
20260623193500 28.265
20260623193600 28.265
20260623193700 28.280
20260623193800 28.326
20260623193900 28.326
20260623194000 28.372
20260623194100 28.387
20260623194200 28.387
20260623194300 28.418
20260623194400 28.464
20260623194500 28.555
20260623194600 28.601
20260623194700 28.601
20260623194800 28.632
20260623194900 28.632
20260623195000 28.632
20260623195100 28.647
20260623195200 28.647
20260623195300 28.647
20260623195400 28.632
20260623195500 28.632
20260623195600 28.342
20260623195700 28.525
20260623195800 28.525
20260623195900 28.479
20260623200000 28.632
20260623200100 28.662
20260623200200 28.632
20260623200300 28.647
20260623200400 28.647
20260623200500 28.632
20260623200600 28.632
20260623200700 28.616
20260623200800 28.616
20260623200900 28.586
20260623201000 28.586
20260623201100 28.586
20260623201200 28.586
20260623201300 28.601
20260623201400 28.586
20260623201500 28.601
20260623201600 28.601
20260623201700 28.601
20260623201800 28.632
20260623201900 28.799
20260623202000 28.876
20260623202100 28.906
20260623202200 28.967
20260623202300 29.028
20260623202400 29.135
20260623202500 29.211
20260623202600 29.334
20260623202700 29.471
20260623202800 29.547
20260623202900 29.578
20260623203000 29.593
20260623203100 29.624
20260623203200 29.685
20260623203300 29.715
20260623203400 29.761
20260623203500 29.807
20260623203600 29.868
20260623203700 29.883
20260623203800 29.914
20260623203900 29.929
20260623204000 29.944
20260623204100 29.975
20260623204200 29.990
20260623204300 30.020
20260623204400 30.020
20260623204500 30.036
20260623204600 30.036
20260623204700 29.700
20260623204800 29.288
20260623204900 29.379
20260623205000 29.700
20260623205100 29.639
20260623205200 24.465
20260623205300 28.174
20260623205400 28.235
20260623205500 28.418
20260623205600 28.448
20260623205700 28.494
20260623205800 26.235
20260623205900 26.449
20260623210000 27.182
20260623210100 27.044
20260623210200 27.319
20260623210300 25.121
20260623210400 23.824
20260623210500 23.565
20260623210600 27.350
20260623210700 26.632
20260623210800 26.937
20260623210900 26.937
20260623211000 27.685
20260623211100 27.288
20260623211200 27.029
20260623211300 26.922
20260623211400 26.831
20260623211500 26.770
20260623211600 26.571
20260623211700 23.152
20260623211800 26.052
20260623211900 26.006
20260623212000 26.006
20260623212100 23.107
20260623212200 22.939
20260623212300 22.634
20260623212400 22.801
20260623212500 23.824
20260623212600 24.312
20260623212700 24.007
20260623212800 25.991
20260623212900 25.823
20260623213000 25.518
20260623213100 25.854
20260623213200 25.716
20260623213300 25.503
20260623213400 25.564
20260623213500 25.564
20260623213600 25.472
20260623213700 25.426
20260623213800 25.320
20260623213900 25.320
20260623214000 25.243
20260623214100 25.182
20260623214200 25.137
20260623214300 25.121
20260623214400 25.106
20260623214500 25.121
20260623214600 25.152
20260623214700 25.182
20260623214800 25.320
20260623214900 25.381
20260623215000 25.442
20260623215100 25.426
20260623215200 25.457
20260623215300 25.549
20260623215400 25.549
20260623215500 25.564
20260623215600 25.594
20260623215700 25.579
20260623215800 25.579
20260623215900 25.549
20260623220000 25.549
20260623220100 25.503
20260623220200 25.457
20260623220300 25.381
20260623220400 25.365
20260623220500 25.335
20260623220600 25.243
20260623220700 25.243
20260623220800 25.182
20260623220900 25.014
20260623221000 24.511
20260623221100 24.190
20260623221200 25.030
20260623221300 25.182
20260623221400 25.137
20260623221500 25.060
20260623221600 25.045
20260623221700 25.060
20260623221800 24.938
20260623221900 24.511
20260623222000 24.160
20260623222100 23.946
20260623222200 23.793
20260623222300 23.748
20260623222400 23.656
20260623222500 23.656
20260623222600 23.610
20260623222700 23.595
20260623222800 23.549
20260623222900 23.336
20260623223000 23.412
20260623223100 23.503
20260623223200 23.366
20260623223300 23.305
20260623223400 23.275
20260623223500 23.244
20260623223600 23.214
20260623223700 23.168
20260623223800 23.152
20260623223900 23.122
20260623224000 23.137
20260623224100 23.091
20260623224200 22.954
20260623224300 22.862
20260623224400 22.527
20260623224500 22.237
20260623224600 22.099
20260623224700 21.916
20260623224800 21.840
20260623224900 21.718
20260623225000 21.718
20260623225100 21.748
20260623225200 21.748
20260623225300 21.809
20260623225400 21.794
20260623225500 21.779
20260623225600 21.626
20260623225700 21.626
20260623225800 21.657
20260623225900 21.687
20260623230000 21.642
20260623230100 21.596
20260623230200 21.504
20260623230300 21.519
20260623230400 21.474
20260623230500 21.397
20260623230600 21.367
20260623230700 21.352
20260623230800 21.275
20260623230900 21.290
20260623231000 21.306
20260623231100 21.260
20260623231200 21.260
20260623231300 21.245
20260623231400 21.214
20260623231500 21.168
20260623231600 21.153
20260623231700 21.168
20260623231800 21.046
20260623231900 20.878
20260623232000 20.939
20260623232100 20.985
20260623232200 20.817
20260623232300 20.863
20260623232400 20.802
20260623232500 20.497
20260623232600 20.436
20260623232700 20.451
20260623232800 20.527
20260623232900 20.588
20260623233000 20.558
20260623233100 20.497
20260623233200 20.436
20260623233300 20.237
20260623233400 20.237
20260623233500 20.283
20260623233600 20.298
20260623233700 20.283
20260623233800 20.131
20260623233900 20.207
20260623234000 20.192
20260623234100 20.131
20260623234200 20.039
20260623234300 19.947
20260623234400 19.917
20260623234500 19.902
20260623234600 19.871
20260623234700 19.856
20260623234800 19.810
20260623234900 19.764
20260623235000 19.749
20260623235100 19.703
20260623235200 19.657
20260623235300 19.642
20260623235400 19.612
20260623235500 19.551
20260623235600 19.459
20260623235700 19.490
20260623235800 19.459
20260623235900 19.444
20260623240000 19.413