#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260923000100 26.922
20260923000200 27.090
20260923000300 26.922
20260923000400 27.227
20260923000500 27.075
20260923000600 27.762
20260923000700 26.953
20260923000800 26.220
20260923000900 27.273
20260923001000 27.227
20260923001100 27.517
20260923001200 26.754
20260923001300 26.892
20260923001400 26.770
20260923001500 27.044
20260923001600 26.968
20260923001700 27.121
20260923001800 27.151
20260923001900 27.502
20260923002000 26.983
20260923002100 27.456
20260923002200 27.472
20260923002300 27.227
20260923002400 27.258
20260923002500 27.624
20260923002600 27.945
20260923002700 28.265
20260923002800 28.174
20260923002900 28.052
20260923003000 28.082
20260923003100 27.929
20260923003200 27.975
20260923003300 28.189
20260923003400 28.158
20260923003500 27.502
20260923003600 27.380
20260923003700 28.021
20260923003800 27.502
20260923003900 27.334
20260923004000 27.395
20260923004100 27.350
20260923004200 27.502
20260923004300 27.578
20260923004400 27.548
20260923004500 27.502
20260923004600 27.563
20260923004700 26.602
20260923004800 27.075
20260923004900 27.395
20260923005000 26.754
20260923005100 27.258
20260923005200 26.083
20260923005300 26.281
20260923005400 26.663
20260923005500 27.060
20260923005600 26.052
20260923005700 26.220
20260923005800 26.846
20260923005900 26.663
20260923010000 26.785
20260923010100 26.800
20260923010200 25.900
20260923010300 25.518
20260923010400 26.098
20260923010500 26.083
20260923010600 26.174
20260923010700 26.281
20260923010800 24.953
20260923010900 25.304
20260923011000 25.335
20260923011100 26.159
20260923011200 25.778
20260923011300 25.839
20260923011400 25.900
20260923011500 25.823
20260923011600 25.869
20260923011700 26.006
20260923011800 25.961
20260923011900 25.900
20260923012000 25.991
20260923012100 25.991
20260923012200 26.006
20260923012300 25.915
20260923012400 25.839
20260923012500 25.854
20260923012600 25.808
20260923012700 25.686
20260923012800 25.716
20260923012900 25.915
20260923013000 25.701
20260923013100 25.747
20260923013200 25.869
20260923013300 25.655
20260923013400 25.716
20260923013500 25.655
20260923013600 25.594
20260923013700 25.518
20260923013800 25.762
20260923013900 25.533
20260923014000 25.579
20260923014100 25.503
20260923014200 25.518
20260923014300 25.350
20260923014400 25.457
20260923014500 25.426
20260923014600 25.289
20260923014700 25.259
20260923014800 25.320
20260923014900 25.198
20260923015000 24.984
20260923015100 25.045
20260923015200 25.121
20260923015300 25.137
20260923015400 24.969
20260923015500 24.984
20260923015600 25.091
20260923015700 25.075
20260923015800 24.969
20260923015900 24.877
20260923020000 24.923
20260923020100 25.030
20260923020200 24.801
20260923020300 24.755
20260923020400 24.862
20260923020500 24.831
20260923020600 24.770
20260923020700 24.740
20260923020800 24.694
20260923020900 24.587
20260923021000 24.679
20260923021100 25.060
20260923021200 24.572
20260923021300 24.679
20260923021400 24.572
20260923021500 24.572
20260923021600 24.587
20260923021700 24.526
20260923021800 24.450
20260923021900 24.465
20260923022000 24.496
20260923022100 24.511
20260923022200 24.480
20260923022300 24.465
20260923022400 24.434
20260923022500 24.511
20260923022600 24.480
20260923022700 24.358
20260923022800 24.404
20260923022900 24.373
20260923023000 24.389
20260923023100 24.434
20260923023200 24.419
20260923023300 24.328
20260923023400 24.221
20260923023500 24.206
20260923023600 24.068
20260923023700 24.297
20260923023800 24.251
20260923023900 24.343
20260923024000 24.221
20260923024100 24.129
20260923024200 24.129
20260923024300 24.267
20260923024400 24.007
20260923024500 24.053
20260923024600 23.931
20260923024700 23.855
20260923024800 24.083
20260923024900 23.946
20260923025000 24.007
20260923025100 23.946
20260923025200 23.855
20260923025300 23.717
20260923025400 23.885
20260923025500 24.083
20260923025600 23.732
20260923025700 23.778
20260923025800 23.809
20260923025900 23.671
20260923030000 23.656
20260923030100 23.488
20260923030200 23.732
20260923030300 23.626
20260923030400 23.641
20260923030500 23.626
20260923030600 23.732
20260923030700 23.534
20260923030800 23.503
20260923030900 23.488
20260923031000 23.687
20260923031100 23.458
20260923031200 23.336
20260923031300 23.351
20260923031400 23.458
20260923031500 23.366
20260923031600 23.275
20260923031700 23.244
20260923031800 23.351
20260923031900 23.046
20260923032000 23.183
20260923032100 23.061
20260923032200 23.183
20260923032300 23.122
20260923032400 23.000
20260923032500 22.893
20260923032600 23.091
20260923032700 23.000
20260923032800 22.969
20260923032900 22.939
20260923033000 22.969
20260923033100 22.801
20260923033200 22.771
20260923033300 22.908
20260923033400 22.832
20260923033500 22.939
20260923033600 22.634
20260923033700 22.710
20260923033800 22.740
20260923033900 22.817
20260923034000 22.420
20260923034100 22.450
20260923034200 22.176
20260923034300 22.496
20260923034400 22.786
20260923034500 22.771
20260923034600 22.572
20260923034700 22.603
20260923034800 22.679
20260923034900 22.710
20260923035000 22.710
20260923035100 22.679
20260923035200 22.664
20260923035300 22.618
20260923035400 22.634
20260923035500 22.679
20260923035600 22.634
20260923035700 22.649
20260923035800 22.481
20260923035900 22.405
20260923040000 22.420
20260923040100 22.496
20260923040200 22.420
20260923040300 22.496
20260923040400 22.603
20260923040500 22.435
20260923040600 22.435
20260923040700 22.389
20260923040800 22.298
20260923040900 22.298
20260923041000 22.389
20260923041100 22.466
20260923041200 22.481
20260923041300 22.405
20260923041400 22.084
20260923041500 21.886
20260923041600 21.870
20260923041700 21.855
20260923041800 21.764
20260923041900 21.977
20260923042000 21.748
20260923042100 21.748
20260923042200 21.733
20260923042300 21.672
20260923042400 21.611
20260923042500 21.794
20260923042600 21.611
20260923042700 21.657
20260923042800 21.550
20260923042900 21.413
20260923043000 21.474
20260923043100 21.580
20260923043200 21.550
20260923043300 21.489
20260923043400 21.489
20260923043500 21.443
20260923043600 21.489
20260923043700 21.519
20260923043800 21.367
20260923043900 21.504
20260923044000 21.397
20260923044100 21.489
20260923044200 21.382
20260923044300 21.428
20260923044400 21.443
20260923044500 21.413
20260923044600 21.367
20260923044700 21.428
20260923044800 21.397
20260923044900 21.428
20260923045000 21.413
20260923045100 21.413
20260923045200 21.382
20260923045300 21.382
20260923045400 21.382
20260923045500 21.367
20260923045600 21.352
20260923045700 21.336
20260923045800 21.321
20260923045900 21.321
20260923050000 21.306
20260923050100 21.245
20260923050200 21.260
20260923050300 21.306
20260923050400 21.306
20260923050500 21.321
20260923050600 21.306
20260923050700 21.306
20260923050800 21.245
20260923050900 21.260
20260923051000 21.275
20260923051100 21.184
20260923051200 21.199
20260923051300 21.214
20260923051400 21.168
20260923051500 21.260
20260923051600 21.260
20260923051700 21.336
20260923051800 21.352
20260923051900 21.352
20260923052000 21.336
20260923052100 21.168
20260923052200 21.229
20260923052300 21.260
20260923052400 21.123
20260923052500 21.092
20260923052600 21.107
20260923052700 21.092
20260923052800 21.107
20260923052900 21.046
20260923053000 21.092
20260923053100 21.168
20260923053200 21.107
20260923053300 21.123
20260923053400 21.107
20260923053500 21.031
20260923053600 21.519
20260923053700 21.382
20260923053800 21.642
20260923053900 21.321
20260923054000 21.321
20260923054100 21.336
20260923054200 21.489
20260923054300 21.580
20260923054400 21.596
20260923054500 21.016
20260923054600 21.596
20260923054700 21.642
20260923054800 21.642
20260923054900 21.626
20260923055000 21.519
20260923055100 21.458
20260923055200 21.489
20260923055300 21.413
20260923055400 21.657
20260923055500 21.504
20260923055600 21.489
20260923055700 21.565
20260923055800 21.535
20260923055900 21.489
20260923060000 21.504
20260923060100 21.458
20260923060200 21.489
20260923060300 21.504
20260923060400 21.519
20260923060500 21.596
20260923060600 21.642
20260923060700 21.657
20260923060800 22.099
20260923060900 21.626
20260923061000 21.489
20260923061100 21.672
20260923061200 21.626
20260923061300 21.504
20260923061400 21.474
20260923061500 21.550
20260923061600 21.626
20260923061700 21.535
20260923061800 21.657
20260923061900 21.687
20260923062000 21.687
20260923062100 21.703
20260923062200 21.870
20260923062300 21.825
20260923062400 21.611
20260923062500 21.855
20260923062600 21.870
20260923062700 21.993
20260923062800 21.870
20260923062900 21.611
20260923063000 21.825
20260923063100 21.901
20260923063200 21.718
20260923063300 21.703
20260923063400 21.825
20260923063500 21.870
20260923063600 21.916
20260923063700 21.870
20260923063800 21.718
20260923063900 22.038
20260923064000 21.748
20260923064100 21.840
20260923064200 22.176
20260923064300 22.054
20260923064400 22.237
20260923064500 22.344
20260923064600 22.634
20260923064700 22.374
20260923064800 22.634
20260923064900 22.710
20260923065000 22.649
20260923065100 22.908
20260923065200 22.847
20260923065300 22.954
20260923065400 23.046
20260923065500 23.229
20260923065600 22.756
20260923065700 23.366
20260923065800 23.229
20260923065900 23.168
20260923070000 23.381
20260923070100 23.656
20260923070200 23.275
20260923070300 23.320
20260923070400 23.656
20260923070500 23.641
20260923070600 23.290
20260923070700 23.275
20260923070800 23.610
20260923070900 23.610
20260923071000 23.687
20260923071100 23.610
20260923071200 23.397
20260923071300 23.275
20260923071400 23.488
20260923071500 23.412
20260923071600 23.549
20260923071700 23.855
20260923071800 23.671
20260923071900 24.083
20260923072000 23.610
20260923072100 23.778
20260923072200 24.190
20260923072300 23.961
20260923072400 24.160
20260923072500 23.732
20260923072600 24.129
20260923072700 24.633
20260923072800 24.099
20260923072900 23.290
20260923073000 23.961
20260923073100 23.656
20260923073200 23.473
20260923073300 23.732
20260923073400 23.671
20260923073500 23.305
20260923073600 23.397
20260923073700 23.397
20260923073800 24.099
20260923073900 23.427
20260923074000 24.465
20260923074100 23.687
20260923074200 24.618
20260923074300 23.702
20260923074400 23.900
20260923074500 24.694
20260923074600 25.869
20260923074700 24.328
20260923074800 24.496
20260923074900 24.831
20260923075000 24.587
20260923075100 24.419
20260923075200 24.206
20260923075300 24.785
20260923075400 24.419
20260923075500 24.541
20260923075600 25.274
20260923075700 24.816
20260923075800 25.045
20260923075900 24.938
20260923080000 25.396
20260923080100 25.304
20260923080200 25.381
20260923080300 24.969
20260923080400 24.770
20260923080500 24.785
20260923080600 25.488
20260923080700 25.350
20260923080800 25.060
20260923080900 25.457
20260923081000 26.235
20260923081100 26.846
20260923081200 25.365
20260923081300 25.854
20260923081400 26.907
20260923081500 25.610
20260923081600 25.243
20260923081700 25.274
20260923081800 25.259
20260923081900 25.228
20260923082000 25.610
20260923082100 28.296
20260923082200 25.365
20260923082300 25.823
20260923082400 26.067
20260923082500 27.304
20260923082600 27.609
20260923082700 25.793
20260923082800 25.625
20260923082900 25.884
20260923083000 26.846
20260923083100 26.098
20260923083200 25.426
20260923083300 25.869
20260923083400 26.113
20260923083500 26.251
20260923083600 26.388
20260923083700 27.639
20260923083800 26.419
20260923083900 26.373
20260923084000 26.892
20260923084100 26.861
20260923084200 27.670
20260923084300 26.968
20260923084400 26.556
20260923084500 26.067
20260923084600 27.350
20260923084700 27.533
20260923084800 26.876
20260923084900 26.846
20260923085000 26.968
20260923085100 27.136
20260923085200 26.998
20260923085300 27.090
20260923085400 26.754
20260923085500 26.937
20260923085600 26.953
20260923085700 27.060
20260923085800 27.777
20260923085900 27.166
20260923090000 27.227
20260923090100 27.441
20260923090200 27.136
20260923090300 27.426
20260923090400 27.151
20260923090500 27.411
20260923090600 28.860
20260923090700 28.662
20260923090800 28.067
20260923090900 28.204
20260923091000 28.189
20260923091100 28.082
20260923091200 28.479
20260923091300 28.403
20260923091400 28.464
20260923091500 28.540
20260923091600 28.311
20260923091700 28.174
20260923091800 28.128
20260923091900 28.525
20260923092000 28.555
20260923092100 28.830
20260923092200 28.677
20260923092300 28.906
20260923092400 28.891
20260923092500 28.509
20260923092600 28.555
20260923092700 28.815
20260923092800 28.570
20260923092900 28.815
20260923093000 28.830
20260923093100 28.952
20260923093200 28.998
20260923093300 29.181
20260923093400 29.196
20260923093500 29.089
20260923093600 29.028
20260923093700 28.784
20260923093800 29.166
20260923093900 29.044
20260923094000 29.013
20260923094100 29.288
20260923094200 29.807
20260923094300 28.616
20260923094400 28.479
20260923094500 29.181
20260923094600 29.440
20260923094700 29.288
20260923094800 29.318
20260923094900 29.639
20260923095000 29.486
20260923095100 29.791
20260923095200 29.486
20260923095300 29.410
20260923095400 29.608
20260923095500 29.746
20260923095600 29.761
20260923095700 29.837
20260923095800 29.791
20260923095900 29.685
20260923100000 29.639
20260923100100 29.639
20260923100200 29.669
20260923100300 29.685
20260923100400 29.746
20260923100500 29.715
20260923100600 29.715
20260923100700 29.700
20260923100800 29.639
20260923100900 29.669
20260923101000 29.761
20260923101100 29.852
20260923101200 29.944
20260923101300 29.715
20260923101400 29.349
20260923101500 28.921
20260923101600 27.548
20260923101700 26.770
20260923101800 27.533
20260923101900 27.014
20260923102000 30.036
20260923102100 29.990
20260923102200 29.944
20260923102300 30.219
20260923102400 30.081
20260923102500 30.463
20260923102600 30.097
20260923102700 30.387
20260923102800 30.326
20260923102900 30.616
20260923103000 30.265
20260923103100 30.219
20260923103200 30.249
20260923103300 30.219
20260923103400 30.142
20260923103500 30.356
20260923103600 30.341
20260923103700 30.753
20260923103800 30.585
20260923103900 30.982
20260923104000 30.783
20260923104100 30.524
20260923104200 30.722
20260923104300 30.967
20260923104400 30.936
20260923104500 31.028
20260923104600 31.028
20260923104700 31.165
20260923104800 31.028
20260923104900 31.165
20260923105000 31.394
20260923105100 31.486
20260923105200 31.470
20260923105300 31.577
20260923105400 31.547
20260923105500 31.547
20260923105600 31.470
20260923105700 31.455
20260923105800 31.516
20260923105900 31.486
20260923110000 31.516
20260923110100 31.562
20260923110200 31.531
20260923110300 31.440
20260923110400 31.348
20260923110500 31.272
20260923110600 31.287
20260923110700 31.318
20260923110800 31.302
20260923110900 31.287
20260923111000 31.333
20260923111100 31.363
20260923111200 31.302
20260923111300 31.318
20260923111400 31.226
20260923111500 31.211
20260923111600 31.211
20260923111700 31.730
20260923111800 31.791
20260923111900 31.821
20260923112000 31.806
20260923112100 31.791
20260923112200 31.760
20260923112300 31.791
20260923112400 31.852
20260923112500 31.806
20260923112600 31.516
20260923112700 31.409
20260923112800 31.333
20260923112900 31.272
20260923113000 31.348
20260923113100 30.860
20260923113200 31.470
20260923113300 31.608
20260923113400 31.379
20260923113500 31.653
20260923113600 31.714
20260923113700 31.623
20260923113800 31.684
20260923113900 31.898
20260923114000 32.020
20260923114100 31.928
20260923114200 31.547
20260923114300 31.257
20260923114400 31.134
20260923114500 30.799
20260923114600 30.478
20260923114700 30.646
20260923114800 31.608
20260923114900 31.486
20260923115000 31.531
20260923115100 31.562
20260923115200 31.547
20260923115300 31.165
20260923115400 30.036
20260923115500 26.205
20260923115600 28.967
20260923115700 29.181
20260923115800 29.822
20260923115900 29.944
20260923120000 30.463
20260923120100 30.249
20260923120200 30.661
20260923120300 30.921
20260923120400 31.119
20260923120500 31.012
20260923120600 30.814
20260923120700 30.234
20260923120800 30.188
20260923120900 30.097
20260923121000 30.097
20260923121100 30.081
20260923121200 30.081
20260923121300 30.066
20260923121400 29.959
20260923121500 29.959
20260923121600 29.730
20260923121700 29.929
20260923121800 29.807
20260923121900 29.578
20260923122000 29.440
20260923122100 29.166
20260923122200 29.105
20260923122300 28.876
20260923122400 28.921
20260923122500 28.784
20260923122600 28.769
20260923122700 28.403
20260923122800 28.494
20260923122900 28.632
20260923123000 28.738
20260923123100 28.983
20260923123200 29.120
20260923123300 28.952
20260923123400 29.028
20260923123500 29.105
20260923123600 29.135
20260923123700 28.998
20260923123800 29.074
20260923123900 29.166
20260923124000 29.120
20260923124100 28.998
20260923124200 29.089
20260923124300 29.227
20260923124400 29.257
20260923124500 29.150
20260923124600 29.120
20260923124700 29.074
20260923124800 29.135
20260923124900 29.089
20260923125000 29.105
20260923125100 28.860
20260923125200 28.891
20260923125300 28.708
20260923125400 28.876
20260923125500 28.815
20260923125600 28.860
20260923125700 28.754
20260923125800 28.754
20260923125900 28.860
20260923130000 28.830
20260923130100 28.860
20260923130200 28.784
20260923130300 28.555
20260923130400 28.647
20260923130500 28.632
20260923130600 28.555
20260923130700 28.540
20260923130800 28.662
20260923130900 28.372
20260923131000 27.853
20260923131100 28.021
20260923131200 28.158
20260923131300 28.174
20260923131400 27.914
20260923131500 28.296
20260923131600 27.701
20260923131700 27.609
20260923131800 27.731
20260923131900 27.609
20260923132000 27.411
20260923132100 27.533
20260923132200 27.670
20260923132300 27.655
20260923132400 27.441
20260923132500 27.182
20260923132600 27.395
20260923132700 27.304
20260923132800 27.029
20260923132900 27.258
20260923133000 27.212
20260923133100 27.121
20260923133200 27.166
20260923133300 27.212
20260923133400 27.105
20260923133500 27.151
20260923133600 27.151
20260923133700 27.075
20260923133800 27.441
20260923133900 27.105
20260923134000 27.121
20260923134100 27.197
20260923134200 27.166
20260923134300 26.907
20260923134400 27.212
20260923134500 27.212
20260923134600 27.090
20260923134700 26.998
20260923134800 27.075
20260923134900 27.151
20260923135000 27.182
20260923135100 26.998
20260923135200 26.617
20260923135300 26.998
20260923135400 26.998
20260923135500 26.983
20260923135600 26.907
20260923135700 26.907
20260923135800 26.876
20260923135900 26.907
20260923140000 26.861
20260923140100 26.831
20260923140200 26.815
20260923140300 26.739
20260923140400 26.251
20260923140500 26.647
20260923140600 26.678
20260923140700 26.571
20260923140800 26.571
20260923140900 26.495
20260923141000 26.419
20260923141100 26.296
20260923141200 26.281
20260923141300 26.251
20260923141400 26.251
20260923141500 26.266
20260923141600 26.235
20260923141700 26.220
20260923141800 26.129
20260923141900 26.220
20260923142000 26.067
20260923142100 26.174
20260923142200 26.083
20260923142300 25.991
20260923142400 25.930
20260923142500 25.991
20260923142600 26.067
20260923142700 26.006
20260923142800 25.884
20260923142900 25.976
20260923143000 25.900
20260923143100 25.961
20260923143200 25.900
20260923143300 25.426
20260923143400 25.915
20260923143500 25.915
20260923143600 25.915
20260923143700 25.915
20260923143800 25.869
20260923143900 25.854
20260923144000 25.839
20260923144100 25.778
20260923144200 25.808
20260923144300 25.854
20260923144400 25.701
20260923144500 25.778
20260923144600 25.686
20260923144700 25.701
20260923144800 25.747
20260923144900 25.671
20260923145000 25.655
20260923145100 25.716
20260923145200 25.625
20260923145300 25.579
20260923145400 25.610
20260923145500 25.579
20260923145600 25.594
20260923145700 25.640
20260923145800 25.594
20260923145900 25.518
20260923150000 25.472
20260923150100 25.472
20260923150200 25.488
20260923150300 25.518
20260923150400 25.426
20260923150500 25.442
20260923150600 25.457
20260923150700 25.365
20260923150800 25.411
20260923150900 25.289
20260923151000 25.350
20260923151100 25.182
20260923151200 24.999
20260923151300 25.106
20260923151400 24.938
20260923151500 24.953
20260923151600 24.694
20260923151700 24.679
20260923151800 24.770
20260923151900 24.541
20260923152000 24.724
20260923152100 24.770
20260923152200 24.801
20260923152300 24.724
20260923152400 24.755
20260923152500 24.663
20260923152600 24.618
20260923152700 24.785
20260923152800 24.618
20260923152900 24.618
20260923153000 24.648
20260923153100 24.511
20260923153200 24.373
20260923153300 24.450
20260923153400 24.450
20260923153500 24.480
20260923153600 24.480
20260923153700 24.496
20260923153800 24.724
20260923153900 24.389
20260923154000 24.465
20260923154100 24.282
20260923154200 24.373
20260923154300 24.221
20260923154400 24.221
20260923154500 24.206
20260923154600 24.221
20260923154700 24.160
20260923154800 23.748
20260923154900 24.114
20260923155000 24.068
20260923155100 24.053
20260923155200 24.083
20260923155300 24.144
20260923155400 24.053
20260923155500 24.007
20260923155600 23.977
20260923155700 23.961
20260923155800 23.977
20260923155900 23.977
20260923160000 23.916
20260923160100 23.961
20260923160200 23.916
20260923160300 23.870
20260923160400 23.824
20260923160500 23.702
20260923160600 23.732
20260923160700 23.778
20260923160800 23.732
20260923160900 23.732
20260923161000 23.626
20260923161100 23.610
20260923161200 23.748
20260923161300 23.305
20260923161400 23.427
20260923161500 23.381
20260923161600 23.275
20260923161700 23.565
20260923161800 23.427
20260923161900 23.442
20260923162000 23.320
20260923162100 23.168
20260923162200 23.168
20260923162300 23.336
20260923162400 23.305
20260923162500 23.229
20260923162600 23.137
20260923162700 23.259
20260923162800 22.969
20260923162900 22.817
20260923163000 22.801
20260923163100 23.000
20260923163200 23.046
20260923163300 22.847
20260923163400 23.046
20260923163500 22.847
20260923163600 22.832
20260923163700 22.725
20260923163800 22.710
20260923163900 22.618
20260923164000 22.527
20260923164100 22.511
20260923164200 22.572
20260923164300 22.389
20260923164400 22.405
20260923164500 22.450
20260923164600 22.420
20260923164700 22.328
20260923164800 22.374
20260923164900 22.283
20260923165000 22.283
20260923165100 22.496
20260923165200 22.221
20260923165300 22.191
20260923165400 22.283
20260923165500 22.252
20260923165600 22.572
20260923165700 22.466
20260923165800 22.450
20260923165900 22.374
20260923170000 22.313
20260923170100 22.145
20260923170200 22.405
20260923170300 22.252
20260923170400 22.206
20260923170500 22.283
20260923170600 22.283
20260923170700 22.328
20260923170800 22.145
20260923170900 22.298
20260923171000 22.221
20260923171100 21.962
20260923171200 21.748
20260923171300 21.947
20260923171400 21.916
20260923171500 21.794
20260923171600 21.748
20260923171700 21.764
20260923171800 21.809
20260923171900 21.657
20260923172000 21.642
20260923172100 21.580
20260923172200 21.611
20260923172300 21.519
20260923172400 21.565
20260923172500 21.580
20260923172600 21.519
20260923172700 21.474
20260923172800 21.413
20260923172900 21.458
20260923173000 21.428
20260923173100 21.336
20260923173200 21.413
20260923173300 21.367
20260923173400 21.413
20260923173500 21.367
20260923173600 21.367
20260923173700 21.260
20260923173800 21.275
20260923173900 21.229
20260923174000 21.245
20260923174100 21.290
20260923174200 21.306
20260923174300 21.306
20260923174400 21.275
20260923174500 21.245
20260923174600 21.245
20260923174700 21.275
20260923174800 21.306
20260923174900 21.306
20260923175000 21.306
20260923175100 21.306
20260923175200 21.306
20260923175300 21.306
20260923175400 21.290
20260923175500 21.321
20260923175600 21.321
20260923175700 21.336
20260923175800 21.321
20260923175900 21.336
20260923180000 21.352
20260923180100 21.367
20260923180200 21.382
20260923180300 21.168
20260923180400 21.367
20260923180500 21.428
20260923180600 21.397
20260923180700 20.268
20260923180800 21.153
20260923180900 21.809
20260923181000 21.642
20260923181100 21.718
20260923181200 21.794
20260923181300 21.672
20260923181400 21.642
20260923181500 21.779
20260923181600 21.825
20260923181700 21.794
20260923181800 21.733
20260923181900 21.733
20260923182000 21.703
20260923182100 21.703
20260923182200 21.718
20260923182300 21.703
20260923182400 21.748
20260923182500 20.848
20260923182600 21.779
20260923182700 21.794
20260923182800 21.794
20260923182900 21.687
20260923183000 21.458
20260923183100 21.764
20260923183200 21.733
20260923183300 21.794
20260923183400 21.840
20260923183500 21.855
20260923183600 21.779
20260923183700 21.870
20260923183800 21.870
20260923183900 21.901
20260923184000 21.977
20260923184100 21.718
20260923184200 21.855
20260923184300 21.840
20260923184400 21.840
20260923184500 21.886
20260923184600 21.901
20260923184700 21.886
20260923184800 21.947
20260923184900 21.840
20260923185000 22.023
20260923185100 21.931
20260923185200 21.916
20260923185300 21.993
20260923185400 22.145
20260923185500 22.145
20260923185600 22.069
20260923185700 22.008
20260923185800 22.084
20260923185900 20.680
20260923190000 22.359
20260923190100 22.634
20260923190200 22.420
20260923190300 22.557
20260923190400 22.679
20260923190500 22.847
20260923190600 23.137
20260923190700 23.183
20260923190800 23.168
20260923190900 22.710
20260923191000 22.740
20260923191100 22.801
20260923191200 22.832
20260923191300 22.908
20260923191400 22.832
20260923191500 22.771
20260923191600 22.832
20260923191700 22.893
20260923191800 22.924
20260923191900 22.924
20260923192000 22.985
20260923192100 22.893
20260923192200 22.786
20260923192300 22.862
20260923192400 22.954
20260923192500 22.924
20260923192600 22.939
20260923192700 22.985
20260923192800 22.985
20260923192900 23.030
20260923193000 23.061
20260923193100 23.061
20260923193200 23.015
20260923193300 23.046
20260923193400 23.061
20260923193500 23.000
20260923193600 22.985
20260923193700 22.939
20260923193800 22.969
20260923193900 22.969
20260923194000 23.000
20260923194100 23.091
20260923194200 23.152
20260923194300 23.000
20260923194400 23.000
20260923194500 22.924
20260923194600 23.015
20260923194700 23.183
20260923194800 23.030
20260923194900 23.076
20260923195000 23.091
20260923195100 23.275
20260923195200 23.442
20260923195300 23.412
20260923195400 23.641
20260923195500 23.580
20260923195600 23.397
20260923195700 23.412
20260923195800 23.610
20260923195900 23.641
20260923200000 23.549
20260923200100 23.656
20260923200200 23.580
20260923200300 23.656
20260923200400 23.793
20260923200500 23.961
20260923200600 24.038
20260923200700 23.961
20260923200800 23.824
20260923200900 23.916
20260923201000 24.053
20260923201100 24.343
20260923201200 24.068
20260923201300 24.083
20260923201400 24.068
20260923201500 23.778
20260923201600 24.129
20260923201700 24.099
20260923201800 24.328
20260923201900 24.297
20260923202000 24.144
20260923202100 24.587
20260923202200 24.541
20260923202300 24.618
20260923202400 24.618
20260923202500 24.969
20260923202600 24.633
20260923202700 25.091
20260923202800 24.953
20260923202900 25.488
20260923203000 25.610
20260923203100 25.488
20260923203200 25.518
20260923203300 25.533
20260923203400 25.472
20260923203500 25.701
20260923203600 25.533
20260923203700 25.716
20260923203800 26.144
20260923203900 25.167
20260923204000 25.167
20260923204100 25.060
20260923204200 25.274
20260923204300 25.808
20260923204400 25.762
20260923204500 25.900
20260923204600 26.113
20260923204700 25.869
20260923204800 25.655
20260923204900 25.869
20260923205000 25.503
20260923205100 25.823
20260923205200 26.083
20260923205300 26.006
20260923205400 26.357
20260923205500 26.647
20260923205600 26.678
20260923205700 26.510
20260923205800 26.159
20260923205900 26.067
20260923210000 26.296
20260923210100 26.632
20260923210200 26.663
20260923210300 26.724
20260923210400 26.846
20260923210500 26.892
20260923210600 26.663
20260923210700 27.105
20260923210800 27.243
20260923210900 27.090
20260923211000 27.029
20260923211100 27.182
20260923211200 27.166
20260923211300 27.060
20260923211400 27.350
20260923211500 27.090
20260923211600 27.105
20260923211700 27.151
20260923211800 27.044
20260923211900 27.060
20260923212000 27.121
20260923212100 27.426
20260923212200 27.533
20260923212300 27.243
20260923212400 27.502
20260923212500 28.052
20260923212600 27.929
20260923212700 27.136
20260923212800 27.487
20260923212900 27.380
20260923213000 27.319
20260923213100 27.777
20260923213200 27.548
20260923213300 27.533
20260923213400 27.868
20260923213500 27.563
20260923213600 27.777
20260923213700 27.929
20260923213800 27.472
20260923213900 27.273
20260923214000 27.884
20260923214100 27.563
20260923214200 27.670
20260923214300 27.868
20260923214400 27.670
20260923214500 27.762
20260923214600 28.128
20260923214700 28.067
20260923214800 27.914
20260923214900 28.097
20260923215000 28.311
20260923215100 28.189
20260923215200 28.296
20260923215300 28.296
20260923215400 28.403
20260923215500 28.433
20260923215600 28.540
20260923215700 28.143
20260923215800 28.204
20260923215900 28.158
20260923220000 28.372
20260923220100 28.280
20260923220200 28.494
20260923220300 28.128
20260923220400 28.143
20260923220500 28.418
20260923220600 29.120
20260923220700 28.647
20260923220800 28.677
20260923220900 28.799
20260923221000 29.105
20260923221100 28.723
20260923221200 28.357
20260923221300 28.647
20260923221400 28.937
20260923221500 28.647
20260923221600 29.089
20260923221700 29.028
20260923221800 29.013
20260923221900 28.998
20260923222000 29.532
20260923222100 29.914
20260923222200 29.608
20260923222300 29.501
20260923222400 29.624
20260923222500 29.501
20260923222600 29.639
20260923222700 29.578
20260923222800 29.929
20260923222900 29.868
20260923223000 29.959
20260923223100 30.051
20260923223200 29.822
20260923223300 29.837
20260923223400 30.203
20260923223500 30.051
20260923223600 30.341
20260923223700 30.310
20260923223800 30.005
20260923223900 30.295
20260923224000 30.020
20260923224100 30.219
20260923224200 30.341
20260923224300 30.356
20260923224400 30.356
20260923224500 30.417
20260923224600 30.387
20260923224700 30.478
20260923224800 30.219
20260923224900 30.188
20260923225000 30.432
20260923225100 30.265
20260923225200 30.341
20260923225300 30.249
20260923225400 30.570
20260923225500 30.539
20260923225600 30.555
20260923225700 30.753
20260923225800 30.753
20260923225900 30.692
20260923230000 30.677
20260923230100 30.631
20260923230200 30.646
20260923230300 30.722
20260923230400 30.753
20260923230500 30.783
20260923230600 30.677
20260923230700 30.661
20260923230800 30.692
20260923230900 30.844
20260923231000 30.692
20260923231100 30.783
20260923231200 30.921
20260923231300 30.829
20260923231400 30.860
20260923231500 30.875
20260923231600 30.936
20260923231700 30.860
20260923231800 30.860
20260923231900 30.814
20260923232000 31.089
20260923232100 31.058
20260923232200 31.058
20260923232300 31.104
20260923232400 31.180
20260923232500 31.134
20260923232600 31.196
20260923232700 31.165
20260923232800 31.134
20260923232900 31.165
20260923233000 31.165
20260923233100 31.073
20260923233200 31.043
20260923233300 31.363
20260923233400 31.379
20260923233500 31.394
20260923233600 31.440
20260923233700 31.241
20260923233800 31.501
20260923233900 31.516
20260923234000 31.577
20260923234100 31.333
20260923234200 31.318
20260923234300 31.211
20260923234400 31.287
20260923234500 31.257
20260923234600 31.333
20260923234700 31.379
20260923234800 31.318
20260923234900 31.241
20260923235000 31.287
20260923235100 31.333
20260923235200 31.409
20260923235300 31.455
20260923235400 31.379
20260923235500 31.348
20260923235600 31.333
20260923235700 31.318
20260923235800 31.455
20260923235900 31.486
20260923240000 31.333