#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260624000100 19.367
20260624000200 19.306
20260624000300 19.306
20260624000400 19.200
20260624000500 19.123
20260624000600 19.032
20260624000700 19.016
20260624000800 19.001
20260624000900 18.955
20260624001000 18.864
20260624001100 18.772
20260624001200 18.772
20260624001300 18.696
20260624001400 18.604
20260624001500 18.604
20260624001600 18.543
20260624001700 18.528
20260624001800 18.528
20260624001900 18.482
20260624002000 18.467
20260624002100 18.421
20260624002200 18.284
20260624002300 18.314
20260624002400 18.284
20260624002500 18.269
20260624002600 18.208
20260624002700 18.055
20260624002800 18.177
20260624002900 18.147
20260624003000 18.116
20260624003100 18.055
20260624003200 17.948
20260624003300 17.857
20260624003400 17.902
20260624003500 17.902
20260624003600 17.902
20260624003700 17.841
20260624003800 17.826
20260624003900 17.826
20260624004000 17.811
20260624004100 17.811
20260624004200 17.719
20260624004300 17.719
20260624004400 17.628
20260624004500 17.658
20260624004600 17.582
20260624004700 17.597
20260624004800 17.582
20260624004900 17.460
20260624005000 17.368
20260624005100 17.338
20260624005200 17.338
20260624005300 17.322
20260624005400 17.307
20260624005500 17.292
20260624005600 17.261
20260624005700 17.246
20260624005800 17.246
20260624005900 17.246
20260624010000 17.200
20260624010100 17.185
20260624010200 17.170
20260624010300 17.093
20260624010400 17.048
20260624010500 17.002
20260624010600 16.956
20260624010700 16.910
20260624010800 16.941
20260624010900 16.956
20260624011000 16.941
20260624011100 16.941
20260624011200 16.742
20260624011300 16.727
20260624011400 16.666
20260624011500 16.544
20260624011600 16.498
20260624011700 16.483
20260624011800 16.468
20260624011900 16.483
20260624012000 16.468
20260624012100 16.300
20260624012200 16.147
20260624012300 15.949
20260624012400 16.056
20260624012500 16.025
20260624012600 15.888
20260624012700 15.720
20260624012800 15.689
20260624012900 15.705
20260624013000 15.689
20260624013100 15.582
20260624013200 15.460
20260624013300 15.338
20260624013400 15.231
20260624013500 15.231
20260624013600 15.186
20260624013700 15.201
20260624013800 15.186
20260624013900 15.186
20260624014000 15.170
20260624014100 15.140
20260624014200 15.109
20260624014300 15.064
20260624014400 14.972
20260624014500 14.926
20260624014600 14.850
20260624014700 14.774
20260624014800 14.743
20260624014900 14.713
20260624015000 14.697
20260624015100 14.652
20260624015200 14.621
20260624015300 14.575
20260624015400 14.529
20260624015500 14.514
20260624015600 14.453
20260624015700 14.438
20260624015800 14.423
20260624015900 14.423
20260624020000 14.438
20260624020100 14.438
20260624020200 14.423
20260624020300 14.362
20260624020400 14.331
20260624020500 14.316
20260624020600 14.255
20260624020700 14.194
20260624020800 14.117
20260624020900 14.087
20260624021000 14.026
20260624021100 13.995
20260624021200 13.934
20260624021300 13.904
20260624021400 13.858
20260624021500 13.843
20260624021600 13.843
20260624021700 13.827
20260624021800 13.797
20260624021900 13.782
20260624022000 13.751
20260624022100 13.751
20260624022200 13.721
20260624022300 13.659
20260624022400 13.690
20260624022500 13.675
20260624022600 13.675
20260624022700 13.659
20260624022800 13.659
20260624022900 13.583
20260624023000 13.614
20260624023100 13.583
20260624023200 13.583
20260624023300 13.583
20260624023400 13.568
20260624023500 13.537
20260624023600 13.476
20260624023700 13.507
20260624023800 13.461
20260624023900 13.461
20260624024000 13.415
20260624024100 13.415
20260624024200 13.385
20260624024300 13.370
20260624024400 13.354
20260624024500 13.324
20260624024600 13.293
20260624024700 13.293
20260624024800 13.293
20260624024900 13.293
20260624025000 13.278
20260624025100 13.278
20260624025200 13.247
20260624025300 13.247
20260624025400 13.247
20260624025500 13.247
20260624025600 13.232
20260624025700 13.217
20260624025800 13.217
20260624025900 13.217
20260624030000 13.202
20260624030100 13.202
20260624030200 13.186
20260624030300 13.186
20260624030400 13.171
20260624030500 13.186
20260624030600 13.171
20260624030700 13.171
20260624030800 13.186
20260624030900 13.171
20260624031000 13.171
20260624031100 13.171
20260624031200 13.171
20260624031300 13.171
20260624031400 13.171
20260624031500 13.171
20260624031600 13.186
20260624031700 13.186
20260624031800 13.186
20260624031900 13.186
20260624032000 13.202
20260624032100 13.232
20260624032200 13.263
20260624032300 13.400
20260624032400 13.431
20260624032500 13.476
20260624032600 13.492
20260624032700 13.507
20260624032800 13.522
20260624032900 13.537
20260624033000 13.553
20260624033100 13.537
20260624033200 13.537
20260624033300 13.537
20260624033400 13.553
20260624033500 13.553
20260624033600 13.553
20260624033700 13.553
20260624033800 13.553
20260624033900 13.553
20260624034000 13.553
20260624034100 13.553
20260624034200 13.553
20260624034300 13.553
20260624034400 13.553
20260624034500 13.553
20260624034600 13.568
20260624034700 13.583
20260624034800 13.583
20260624034900 13.614
20260624035000 13.629
20260624035100 13.766
20260624035200 13.827
20260624035300 13.858
20260624035400 13.843
20260624035500 13.858
20260624035600 13.858
20260624035700 13.904
20260624035800 13.904
20260624035900 13.919
20260624040000 13.904
20260624040100 13.904
20260624040200 13.904
20260624040300 13.919
20260624040400 13.919
20260624040500 13.934
20260624040600 13.949
20260624040700 13.965
20260624040800 13.003
20260624040900 12.912
20260624041000 13.217
20260624041100 13.324
20260624041200 13.339
20260624041300 13.446
20260624041400 14.362
20260624041500 14.575
20260624041600 14.667
20260624041700 14.896
20260624041800 14.850
20260624041900 14.743
20260624042000 14.514
20260624042100 14.560
20260624042200 14.529
20260624042300 14.499
20260624042400 14.514
20260624042500 14.560
20260624042600 14.560
20260624042700 14.774
20260624042800 12.561
20260624042900 14.743
20260624043000 14.865
20260624043100 14.972
20260624043200 14.941
20260624043300 14.667
20260624043400 14.728
20260624043500 14.713
20260624043600 14.957
20260624043700 15.079
20260624043800 15.094
20260624043900 13.827
20260624044000 13.843
20260624044100 13.858
20260624044200 14.209
20260624044300 14.804
20260624044400 15.140
20260624044500 15.170
20260624044600 14.667
20260624044700 14.606
20260624044800 14.514
20260624044900 14.224
20260624045000 15.399
20260624045100 15.460
20260624045200 15.521
20260624045300 15.735
20260624045400 15.964
20260624045500 16.315
20260624045600 16.361
20260624045700 16.651
20260624045800 16.620
20260624045900 16.636
20260624050000 16.651
20260624050100 16.651
20260624050200 16.681
20260624050300 16.712
20260624050400 16.712
20260624050500 16.742
20260624050600 16.758
20260624050700 16.758
20260624050800 16.742
20260624050900 16.742
20260624051000 16.132
20260624051100 16.544
20260624051200 16.651
20260624051300 16.651
20260624051400 16.666
20260624051500 16.697
20260624051600 16.910
20260624051700 17.032
20260624051800 17.093
20260624051900 17.124
20260624052000 17.063
20260624052100 17.078
20260624052200 17.216
20260624052300 17.582
20260624052400 17.750
20260624052500 17.460
20260624052600 17.567
20260624052700 17.704
20260624052800 17.765
20260624052900 17.597
20260624053000 17.658
20260624053100 17.673
20260624053200 17.734
20260624053300 17.750
20260624053400 17.704
20260624053500 17.765
20260624053600 15.384
20260624053700 14.743
20260624053800 14.453
20260624053900 17.078
20260624054000 16.849
20260624054100 17.399
20260624054200 17.154
20260624054300 16.590
20260624054400 16.361
20260624054500 16.101
20260624054600 15.918
20260624054700 18.299
20260624054800 18.528
20260624054900 19.062
20260624055000 19.352
20260624055100 19.413
20260624055200 19.367
20260624055300 19.535
20260624055400 19.825
20260624055500 20.192
20260624055600 20.054
20260624055700 20.222
20260624055800 20.298
20260624055900 20.207
20260624060000 19.978
20260624060100 20.039
20260624060200 20.039
20260624060300 19.795
20260624060400 19.841
20260624060500 19.688
20260624060600 19.642
20260624060700 19.688
20260624060800 19.459
20260624060900 19.673
20260624061000 19.703
20260624061100 19.734
20260624061200 19.642
20260624061300 19.444
20260624061400 19.398
20260624061500 19.551
20260624061600 19.566
20260624061700 19.612
20260624061800 19.581
20260624061900 19.734
20260624062000 20.360
20260624062100 21.214
20260624062200 21.199
20260624062300 21.153
20260624062400 20.817
20260624062500 20.436
20260624062600 20.466
20260624062700 21.016
20260624062800 20.085
20260624062900 19.856
20260624063000 20.817
20260624063100 20.833
20260624063200 20.649
20260624063300 20.756
20260624063400 20.863
20260624063500 20.695
20260624063600 20.848
20260624063700 20.588
20260624063800 20.207
20260624063900 18.757
20260624064000 20.787
20260624064100 21.260
20260624064200 21.413
20260624064300 21.748
20260624064400 21.840
20260624064500 22.145
20260624064600 22.160
20260624064700 22.405
20260624064800 22.618
20260624064900 22.206
20260624065000 22.252
20260624065100 22.084
20260624065200 21.870
20260624065300 22.313
20260624065400 22.771
20260624065500 21.672
20260624065600 18.925
20260624065700 20.176
20260624065800 22.527
20260624065900 21.519
20260624070000 21.474
20260624070100 21.367
20260624070200 21.840
20260624070300 22.130
20260624070400 22.374
20260624070500 22.527
20260624070600 22.511
20260624070700 22.115
20260624070800 22.481
20260624070900 22.405
20260624071000 22.496
20260624071100 22.817
20260624071200 22.786
20260624071300 22.817
20260624071400 22.496
20260624071500 22.511
20260624071600 22.542
20260624071700 22.649
20260624071800 22.740
20260624071900 22.817
20260624072000 23.305
20260624072100 23.305
20260624072200 23.351
20260624072300 23.473
20260624072400 23.565
20260624072500 23.702
20260624072600 23.916
20260624072700 24.511
20260624072800 24.618
20260624072900 24.572
20260624073000 24.602
20260624073100 24.648
20260624073200 24.724
20260624073300 24.770
20260624073400 24.770
20260624073500 24.785
20260624073600 24.862
20260624073700 24.847
20260624073800 24.847
20260624073900 24.847
20260624074000 24.908
20260624074100 24.892
20260624074200 24.908
20260624074300 24.969
20260624074400 25.075
20260624074500 25.106
20260624074600 25.289
20260624074700 25.335
20260624074800 25.426
20260624074900 25.442
20260624075000 25.457
20260624075100 25.457
20260624075200 25.442
20260624075300 25.579
20260624075400 25.655
20260624075500 25.625
20260624075600 25.625
20260624075700 25.594
20260624075800 25.671
20260624075900 25.671
20260624080000 25.671
20260624080100 25.671
20260624080200 25.701
20260624080300 25.594
20260624080400 25.594
20260624080500 25.610
20260624080600 25.655
20260624080700 25.671
20260624080800 25.671
20260624080900 25.732
20260624081000 25.900
20260624081100 25.976
20260624081200 25.976
20260624081300 26.067
20260624081400 25.961
20260624081500 26.144
20260624081600 26.205
20260624081700 26.342
20260624081800 26.357
20260624081900 26.220
20260624082000 25.594
20260624082100 25.075
20260624082200 25.518
20260624082300 26.235
20260624082400 26.403
20260624082500 26.296
20260624082600 26.266
20260624082700 26.296
20260624082800 26.266
20260624082900 26.327
20260624083000 26.449
20260624083100 26.556
20260624083200 26.739
20260624083300 26.831
20260624083400 26.846
20260624083500 26.861
20260624083600 26.907
20260624083700 26.953
20260624083800 26.953
20260624083900 26.922
20260624084000 26.937
20260624084100 26.922
20260624084200 26.953
20260624084300 26.983
20260624084400 26.983
20260624084500 26.998
20260624084600 27.014
20260624084700 27.090
20260624084800 27.166
20260624084900 27.273
20260624085000 27.182
20260624085100 26.312
20260624085200 27.166
20260624085300 27.319
20260624085400 27.334
20260624085500 27.395
20260624085600 27.426
20260624085700 27.502
20260624085800 27.701
20260624085900 27.991
20260624090000 21.977
20260624090100 21.504
20260624090200 25.762
20260624090300 24.709
20260624090400 25.182
20260624090500 25.732
20260624090600 26.602
20260624090700 26.449
20260624090800 28.052
20260624090900 28.143
20260624091000 28.204
20260624091100 28.265
20260624091200 28.311
20260624091300 28.342
20260624091400 28.342
20260624091500 28.372
20260624091600 28.418
20260624091700 28.662
20260624091800 28.754
20260624091900 28.830
20260624092000 28.815
20260624092100 28.830
20260624092200 28.876
20260624092300 28.906
20260624092400 28.937
20260624092500 28.967
20260624092600 28.998
20260624092700 29.013
20260624092800 29.105
20260624092900 29.211
20260624093000 29.273
20260624093100 29.303
20260624093200 29.410
20260624093300 28.219
20260624093400 28.555
20260624093500 27.807
20260624093600 27.945
20260624093700 26.617
20260624093800 25.915
20260624093900 25.930
20260624094000 25.732
20260624094100 25.716
20260624094200 25.518
20260624094300 25.381
20260624094400 25.472
20260624094500 25.549
20260624094600 25.488
20260624094700 25.442
20260624094800 25.762
20260624094900 25.945
20260624095000 25.945
20260624095100 25.945
20260624095200 24.541
20260624095300 24.541
20260624095400 24.465
20260624095500 25.365
20260624095600 24.877
20260624095700 24.022
20260624095800 24.038
20260624095900 24.160
20260624100000 24.312
20260624100100 24.129
20260624100200 24.068
20260624100300 23.000
20260624100400 25.625
20260624100500 25.182
20260624100600 26.067
20260624100700 25.991
20260624100800 25.747
20260624100900 25.472
20260624101000 24.877
20260624101100 24.831
20260624101200 24.801
20260624101300 24.755
20260624101400 24.801
20260624101500 24.847
20260624101600 24.938
20260624101700 23.809
20260624101800 23.488
20260624101900 23.610
20260624102000 23.580
20260624102100 23.565
20260624102200 23.916
20260624102300 24.083
20260624102400 24.099
20260624102500 24.206
20260624102600 24.282
20260624102700 24.709
20260624102800 24.282
20260624102900 23.519
20260624103000 24.053
20260624103100 24.038
20260624103200 24.526
20260624103300 24.511
20260624103400 24.557
20260624103500 24.465
20260624103600 24.465
20260624103700 24.572
20260624103800 24.572
20260624103900 24.450
20260624104000 24.328
20260624104100 24.267
20260624104200 24.358
20260624104300 24.373
20260624104400 24.236
20260624104500 24.114
20260624104600 23.961
20260624104700 23.824
20260624104800 23.656
20260624104900 21.504
20260624105000 21.794
20260624105100 22.038
20260624105200 20.558
20260624105300 23.381
20260624105400 23.046
20260624105500 22.740
20260624105600 22.817
20260624105700 22.908
20260624105800 22.862
20260624105900 22.664
20260624110000 22.618
20260624110100 22.572
20260624110200 22.420
20260624110300 21.809
20260624110400 21.687
20260624110500 21.580
20260624110600 22.252
20260624110700 22.450
20260624110800 22.496
20260624110900 22.298
20260624111000 22.374
20260624111100 22.298
20260624111200 22.099
20260624111300 22.237
20260624111400 22.344
20260624111500 22.313
20260624111600 22.252
20260624111700 22.206
20260624111800 22.054
20260624111900 21.901
20260624112000 21.764
20260624112100 21.703
20260624112200 21.657
20260624112300 21.611
20260624112400 21.580
20260624112500 21.550
20260624112600 21.413
20260624112700 21.352
20260624112800 21.245
20260624112900 21.153
20260624113000 21.077
20260624113100 21.031
20260624113200 20.955
20260624113300 20.939
20260624113400 20.894
20260624113500 20.863
20260624113600 20.787
20260624113700 20.802
20260624113800 20.741
20260624113900 20.726
20260624114000 20.726
20260624114100 20.695
20260624114200 20.619
20260624114300 20.588
20260624114400 20.512
20260624114500 20.436
20260624114600 20.421
20260624114700 20.344
20260624114800 20.268
20260624114900 20.192
20260624115000 20.207
20260624115100 20.161
20260624115200 20.115
20260624115300 20.008
20260624115400 19.963
20260624115500 20.008
20260624115600 19.993
20260624115700 19.917
20260624115800 19.871
20260624115900 19.795
20260624120000 19.749
20260624120100 19.749
20260624120200 19.688
20260624120300 19.673
20260624120400 19.642
20260624120500 19.596
20260624120600 19.581
20260624120700 19.566
20260624120800 19.505
20260624120900 19.444
20260624121000 19.367
20260624121100 19.306
20260624121200 18.406
20260624121300 17.353
20260624121400 17.261
20260624121500 17.582
20260624121600 18.925
20260624121700 18.971
20260624121800 18.559
20260624121900 18.009
20260624122000 18.070
20260624122100 18.177
20260624122200 17.933
20260624122300 18.940
20260624122400 18.879
20260624122500 18.849
20260624122600 18.803
20260624122700 18.757
20260624122800 18.711
20260624122900 18.635
20260624123000 18.040
20260624123100 18.482
20260624123200 17.979
20260624123300 18.147
20260624123400 18.131
20260624123500 18.238
20260624123600 18.345
20260624123700 18.375
20260624123800 18.238
20260624123900 18.162
20260624124000 18.177
20260624124100 18.284
20260624124200 18.391
20260624124300 18.238
20260624124400 18.085
20260624124500 17.979
20260624124600 17.933
20260624124700 17.948
20260624124800 17.811
20260624124900 17.811
20260624125000 17.795
20260624125100 17.872
20260624125200 17.857
20260624125300 17.780
20260624125400 17.506
20260624125500 17.857
20260624125600 17.551
20260624125700 17.475
20260624125800 17.414
20260624125900 17.490
20260624130000 17.628
20260624130100 17.292
20260624130200 17.460
20260624130300 17.444
20260624130400 17.383
20260624130500 17.338
20260624130600 17.231
20260624130700 17.170
20260624130800 17.170
20260624130900 17.124
20260624131000 17.078
20260624131100 17.002
20260624131200 16.941
20260624131300 16.926
20260624131400 16.880
20260624131500 16.849
20260624131600 16.681
20260624131700 16.590
20260624131800 16.513
20260624131900 16.407
20260624132000 16.437
20260624132100 16.391
20260624132200 16.376
20260624132300 16.376
20260624132400 16.346
20260624132500 16.269
20260624132600 16.239
20260624132700 16.193
20260624132800 16.224
20260624132900 16.178
20260624133000 16.056
20260624133100 14.819
20260624133200 15.949
20260624133300 16.269
20260624133400 16.269
20260624133500 16.239
20260624133600 16.224
20260624133700 16.208
20260624133800 16.178
20260624133900 16.147
20260624134000 16.040
20260624134100 14.972
20260624134200 15.491
20260624134300 15.445
20260624134400 15.766
20260624134500 15.659
20260624134600 15.613
20260624134700 15.369
20260624134800 15.598
20260624134900 15.460
20260624135000 15.781
20260624135100 15.735
20260624135200 15.720
20260624135300 15.705
20260624135400 15.705
20260624135500 15.659
20260624135600 15.628
20260624135700 15.293
20260624135800 15.201
20260624135900 15.186
20260624140000 15.109
20260624140100 15.216
20260624140200 14.713
20260624140300 14.987
20260624140400 15.125
20260624140500 15.186
20260624140600 15.109
20260624140700 15.048
20260624140800 15.048
20260624140900 15.018
20260624141000 15.018
20260624141100 14.743
20260624141200 14.987
20260624141300 14.972
20260624141400 14.957
20260624141500 14.926
20260624141600 14.926
20260624141700 14.316
20260624141800 14.697
20260624141900 14.468
20260624142000 14.804
20260624142100 14.819
20260624142200 14.804
20260624142300 14.835
20260624142400 13.904
20260624142500 14.468
20260624142600 14.484
20260624142700 14.362
20260624142800 14.667
20260624142900 14.652
20260624143000 14.423
20260624143100 14.407
20260624143200 12.973
20260624143300 14.194
20260624143400 14.285
20260624143500 14.346
20260624143600 14.056
20260624143700 14.087
20260624143800 14.133
20260624143900 13.354
20260624144000 14.148
20260624144100 14.270
20260624144200 14.239
20260624144300 14.270
20260624144400 14.224
20260624144500 14.346
20260624144600 14.316
20260624144700 14.300
20260624144800 14.300
20260624144900 14.285
20260624145000 14.255
20260624145100 14.163
20260624145200 14.148
20260624145300 14.133
20260624145400 14.133
20260624145500 14.087
20260624145600 13.827
20260624145700 14.148
20260624145800 14.163
20260624145900 14.148
20260624150000 14.148
20260624150100 14.133
20260624150200 14.133
20260624150300 13.949
20260624150400 13.873
20260624150500 14.011
20260624150600 13.827
20260624150700 13.766
20260624150800 13.751
20260624150900 13.782
20260624151000 13.782
20260624151100 13.766
20260624151200 13.751
20260624151300 13.782
20260624151400 13.782
20260624151500 13.782
20260624151600 13.797
20260624151700 13.812
20260624151800 13.827
20260624151900 13.843
20260624152000 13.843
20260624152100 13.827
20260624152200 13.843
20260624152300 13.797
20260624152400 12.942
20260624152500 13.583
20260624152600 13.888
20260624152700 13.888
20260624152800 13.888
20260624152900 13.888
20260624153000 13.873
20260624153100 13.873
20260624153200 13.858
20260624153300 13.873
20260624153400 13.858
20260624153500 13.858
20260624153600 13.843
20260624153700 13.843
20260624153800 12.149
20260624153900 13.263
20260624154000 13.400
20260624154100 13.598
20260624154200 13.659
20260624154300 13.736
20260624154400 13.843
20260624154500 13.690
20260624154600 14.209
20260624154700 14.239
20260624154800 14.239
20260624154900 14.255
20260624155000 14.255
20260624155100 14.285
20260624155200 14.285
20260624155300 14.300
20260624155400 14.300
20260624155500 14.316
20260624155600 14.316
20260624155700 14.331
20260624155800 14.331
20260624155900 14.362
20260624160000 14.423
20260624160100 14.377
20260624160200 14.590
20260624160300 14.621
20260624160400 14.575
20260624160500 14.606
20260624160600 14.621
20260624160700 14.606
20260624160800 14.606
20260624160900 14.590
20260624161000 14.590
20260624161100 14.590
20260624161200 14.590
20260624161300 14.575
20260624161400 14.560
20260624161500 14.560
20260624161600 14.560
20260624161700 14.560
20260624161800 14.560
20260624161900 14.560
20260624162000 14.575
20260624162100 15.048
20260624162200 15.384
20260624162300 15.460
20260624162400 15.491
20260624162500 15.567
20260624162600 15.567
20260624162700 15.415
20260624162800 15.399
20260624162900 15.445
20260624163000 15.537
20260624163100 15.628
20260624163200 15.644
20260624163300 15.659
20260624163400 16.071
20260624163500 16.330
20260624163600 16.361
20260624163700 16.391
20260624163800 16.407
20260624163900 16.407
20260624164000 16.376
20260624164100 16.330
20260624164200 16.300
20260624164300 16.300
20260624164400 16.224
20260624164500 16.239
20260624164600 16.224
20260624164700 16.254
20260624164800 16.239
20260624164900 16.254
20260624165000 16.269
20260624165100 16.330
20260624165200 16.468
20260624165300 16.513
20260624165400 16.605
20260624165500 16.651
20260624165600 16.758
20260624165700 16.590
20260624165800 17.170
20260624165900 17.277
20260624170000 17.170
20260624170100 17.429
20260624170200 17.567
20260624170300 17.612
20260624170400 17.643
20260624170500 17.628
20260624170600 17.628
20260624170700 17.704
20260624170800 17.750
20260624170900 17.872
20260624171000 18.040
20260624171100 18.040
20260624171200 18.177
20260624171300 18.269
20260624171400 18.284
20260624171500 18.101
20260624171600 17.918
20260624171700 17.933
20260624171800 17.963
20260624171900 17.963
20260624172000 17.963
20260624172100 17.948
20260624172200 17.918
20260624172300 17.918
20260624172400 17.918
20260624172500 17.933
20260624172600 17.963
20260624172700 17.811
20260624172800 17.887
20260624172900 17.963
20260624173000 18.024
20260624173100 18.131
20260624173200 18.177
20260624173300 18.223
20260624173400 18.330
20260624173500 18.421
20260624173600 17.841
20260624173700 18.711
20260624173800 18.726
20260624173900 18.711
20260624174000 18.757
20260624174100 18.772
20260624174200 18.833
20260624174300 19.016
20260624174400 18.833
20260624174500 19.367
20260624174600 19.642
20260624174700 20.375
20260624174800 20.085
20260624174900 19.734
20260624175000 19.612
20260624175100 19.505
20260624175200 20.024
20260624175300 20.222
20260624175400 20.283
20260624175500 20.314
20260624175600 20.314
20260624175700 20.314
20260624175800 19.947
20260624175900 20.054
20260624180000 19.993
20260624180100 20.100
20260624180200 19.627
20260624180300 20.314
20260624180400 20.329
20260624180500 20.329
20260624180600 19.673
20260624180700 20.298
20260624180800 20.268
20260624180900 20.375
20260624181000 21.046
20260624181100 21.321
20260624181200 20.619
20260624181300 18.879
20260624181400 20.329
20260624181500 20.436
20260624181600 20.588
20260624181700 20.100
20260624181800 19.520
20260624181900 20.100
20260624182000 20.070
20260624182100 20.115
20260624182200 20.207
20260624182300 20.237
20260624182400 20.360
20260624182500 20.772
20260624182600 21.290
20260624182700 21.642
20260624182800 21.993
20260624182900 22.084
20260624183000 22.054
20260624183100 22.328
20260624183200 20.695
20260624183300 21.519
20260624183400 22.130
20260624183500 22.252
20260624183600 22.435
20260624183700 22.450
20260624183800 22.481
20260624183900 22.160
20260624184000 22.328
20260624184100 22.435
20260624184200 22.466
20260624184300 22.664
20260624184400 22.771
20260624184500 22.908
20260624184600 23.107
20260624184700 22.862
20260624184800 22.237
20260624184900 20.375
20260624185000 23.290
20260624185100 23.366
20260624185200 23.442
20260624185300 23.702
20260624185400 23.992
20260624185500 24.068
20260624185600 24.114
20260624185700 24.144
20260624185800 24.190
20260624185900 24.251
20260624190000 24.282
20260624190100 24.236
20260624190200 24.328
20260624190300 24.373
20260624190400 24.434
20260624190500 24.480
20260624190600 24.496
20260624190700 24.511
20260624190800 24.389
20260624190900 23.961
20260624191000 24.053
20260624191100 24.114
20260624191200 24.099
20260624191300 24.434
20260624191400 24.572
20260624191500 24.633
20260624191600 24.663
20260624191700 24.755
20260624191800 25.075
20260624191900 25.091
20260624192000 25.213
20260624192100 25.426
20260624192200 25.564
20260624192300 25.610
20260624192400 25.625
20260624192500 25.640
20260624192600 25.686
20260624192700 25.762
20260624192800 25.808
20260624192900 25.884
20260624193000 25.808
20260624193100 25.671
20260624193200 25.594
20260624193300 25.228
20260624193400 24.969
20260624193500 25.564
20260624193600 25.762
20260624193700 25.747
20260624193800 25.716
20260624193900 25.732
20260624194000 25.594
20260624194100 25.610
20260624194200 25.625
20260624194300 25.655
20260624194400 25.671
20260624194500 25.747
20260624194600 25.808
20260624194700 25.839
20260624194800 24.755
20260624194900 25.045
20260624195000 25.472
20260624195100 26.052
20260624195200 26.037
20260624195300 26.037
20260624195400 25.808
20260624195500 25.793
20260624195600 25.869
20260624195700 25.945
20260624195800 25.991
20260624195900 26.037
20260624200000 26.144
20260624200100 26.144
20260624200200 26.205
20260624200300 26.205
20260624200400 26.434
20260624200500 26.876
20260624200600 26.846
20260624200700 26.937
20260624200800 26.937
20260624200900 26.983
20260624201000 27.029
20260624201100 27.090
20260624201200 27.029
20260624201300 27.075
20260624201400 27.121
20260624201500 26.785
20260624201600 26.922
20260624201700 26.876
20260624201800 26.693
20260624201900 25.762
20260624202000 26.190
20260624202100 25.488
20260624202200 25.213
20260624202300 25.411
20260624202400 26.266
20260624202500 26.846
20260624202600 27.136
20260624202700 27.258
20260624202800 27.334
20260624202900 27.487
20260624203000 27.090
20260624203100 27.273
20260624203200 27.365
20260624203300 27.426
20260624203400 26.022
20260624203500 27.243
20260624203600 26.693
20260624203700 27.121
20260624203800 26.907
20260624203900 27.426
20260624204000 27.365
20260624204100 27.411
20260624204200 27.731
20260624204300 28.326
20260624204400 28.265
20260624204500 28.265
20260624204600 28.342
20260624204700 28.555
20260624204800 28.647
20260624204900 28.738
20260624205000 28.754
20260624205100 28.830
20260624205200 28.891
20260624205300 28.952
20260624205400 28.983
20260624205500 29.059
20260624205600 29.135
20260624205700 29.166
20260624205800 29.257
20260624205900 29.273
20260624210000 29.288
20260624210100 29.349
20260624210200 29.379
20260624210300 29.410
20260624210400 29.440
20260624210500 29.471
20260624210600 29.486
20260624210700 29.517
20260624210800 29.578
20260624210900 29.624
20260624211000 29.746
20260624211100 29.791
20260624211200 29.791
20260624211300 29.837
20260624211400 29.914
20260624211500 29.944
20260624211600 29.990
20260624211700 30.051
20260624211800 30.081
20260624211900 30.020
20260624212000 30.066
20260624212100 30.036
20260624212200 30.036
20260624212300 30.127
20260624212400 30.188
20260624212500 30.234
20260624212600 30.188
20260624212700 30.142
20260624212800 30.158
20260624212900 30.051
20260624213000 30.142
20260624213100 30.371
20260624213200 30.371
20260624213300 29.914
20260624213400 29.334
20260624213500 30.280
20260624213600 30.203
20260624213700 30.112
20260624213800 30.112
20260624213900 29.868
20260624214000 30.005
20260624214100 30.020
20260624214200 30.203
20260624214300 30.203
20260624214400 29.944
20260624214500 29.425
20260624214600 29.318
20260624214700 28.952
20260624214800 29.044
20260624214900 29.257
20260624215000 29.257
20260624215100 29.120
20260624215200 27.624
20260624215300 28.525
20260624215400 28.433
20260624215500 27.304
20260624215600 27.395
20260624215700 27.701
20260624215800 27.227
20260624215900 26.815
20260624220000 26.800
20260624220100 26.067
20260624220200 25.198
20260624220300 23.259
20260624220400 25.014
20260624220500 27.334
20260624220600 27.594
20260624220700 27.578
20260624220800 27.426
20260624220900 27.197
20260624221000 27.014
20260624221100 27.014
20260624221200 26.968
20260624221300 26.785
20260624221400 27.166
20260624221500 27.014
20260624221600 26.968
20260624221700 26.434
20260624221800 26.495
20260624221900 26.205
20260624222000 25.915
20260624222100 26.067
20260624222200 26.174
20260624222300 25.900
20260624222400 26.113
20260624222500 26.235
20260624222600 26.220
20260624222700 26.159
20260624222800 26.098
20260624222900 26.006
20260624223000 25.900
20260624223100 25.778
20260624223200 25.747
20260624223300 25.747
20260624223400 25.778
20260624223500 25.716
20260624223600 25.747
20260624223700 25.732
20260624223800 25.778
20260624223900 26.113
20260624224000 25.884
20260624224100 25.167
20260624224200 24.816
20260624224300 25.823
20260624224400 25.778
20260624224500 25.732
20260624224600 25.747
20260624224700 25.732
20260624224800 25.655
20260624224900 25.396
20260624225000 25.075
20260624225100 24.984
20260624225200 25.961
20260624225300 25.808
20260624225400 25.778
20260624225500 25.762
20260624225600 25.671
20260624225700 25.579
20260624225800 25.610
20260624225900 25.762
20260624230000 25.625
20260624230100 25.579
20260624230200 25.518
20260624230300 25.625
20260624230400 25.579
20260624230500 25.549
20260624230600 25.701
20260624230700 25.716
20260624230800 25.716
20260624230900 25.732
20260624231000 25.304
20260624231100 25.518
20260624231200 25.350
20260624231300 25.137
20260624231400 24.892
20260624231500 24.633
20260624231600 24.541
20260624231700 24.465
20260624231800 24.251
20260624231900 24.236
20260624232000 24.114
20260624232100 24.190
20260624232200 24.206
20260624232300 24.236
20260624232400 24.007
20260624232500 23.549
20260624232600 22.939
20260624232700 22.954
20260624232800 22.878
20260624232900 22.893
20260624233000 22.801
20260624233100 22.618
20260624233200 22.649
20260624233300 22.664
20260624233400 22.634
20260624233500 22.695
20260624233600 22.710
20260624233700 22.038
20260624233800 23.290
20260624233900 23.152
20260624234000 23.320
20260624234100 23.397
20260624234200 23.320
20260624234300 23.229
20260624234400 23.336
20260624234500 23.198
20260624234600 22.939
20260624234700 22.878
20260624234800 22.740
20260624234900 22.588
20260624235000 22.344
20260624235100 22.328
20260624235200 22.374
20260624235300 22.389
20260624235400 22.252
20260624235500 21.809
20260624235600 21.504
20260624235700 21.794
20260624235800 21.626
20260624235900 22.588
20260624240000 22.435