#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 22.695
20260625000200 22.679
20260625000300 22.664
20260625000400 22.634
20260625000500 22.481
20260625000600 22.466
20260625000700 22.405
20260625000800 22.420
20260625000900 20.634
20260625001000 22.313
20260625001100 21.977
20260625001200 21.962
20260625001300 21.916
20260625001400 21.840
20260625001500 21.840
20260625001600 21.870
20260625001700 21.901
20260625001800 21.855
20260625001900 21.336
20260625002000 21.672
20260625002100 21.657
20260625002200 21.474
20260625002300 21.703
20260625002400 21.519
20260625002500 21.474
20260625002600 21.428
20260625002700 21.443
20260625002800 21.321
20260625002900 21.184
20260625003000 21.184
20260625003100 21.229
20260625003200 21.153
20260625003300 21.306
20260625003400 21.367
20260625003500 19.978
20260625003600 21.245
20260625003700 21.306
20260625003800 21.352
20260625003900 21.413
20260625004000 21.382
20260625004100 21.367
20260625004200 21.321
20260625004300 21.260
20260625004400 21.229
20260625004500 21.260
20260625004600 20.863
20260625004700 20.619
20260625004800 20.772
20260625004900 20.955
20260625005000 20.924
20260625005100 20.176
20260625005200 20.817
20260625005300 20.817
20260625005400 20.833
20260625005500 20.756
20260625005600 20.680
20260625005700 20.649
20260625005800 20.619
20260625005900 20.558
20260625010000 20.360
20260625010100 20.390
20260625010200 20.405
20260625010300 19.963
20260625010400 19.642
20260625010500 19.413
20260625010600 19.352
20260625010700 19.291
20260625010800 20.070
20260625010900 20.054
20260625011000 20.024
20260625011100 19.841
20260625011200 19.917
20260625011300 19.719
20260625011400 19.719
20260625011500 18.788
20260625011600 18.223
20260625011700 18.833
20260625011800 19.413
20260625011900 18.986
20260625012000 18.559
20260625012100 18.543
20260625012200 19.276
20260625012300 19.245
20260625012400 19.169
20260625012500 19.184
20260625012600 19.169
20260625012700 19.108
20260625012800 18.955
20260625012900 18.467
20260625013000 18.604
20260625013100 16.849
20260625013200 18.391
20260625013300 17.689
20260625013400 17.307
20260625013500 16.941
20260625013600 16.773
20260625013700 16.605
20260625013800 16.452
20260625013900 16.346
20260625014000 16.666
20260625014100 17.002
20260625014200 17.414
20260625014300 17.765
20260625014400 17.979
20260625014500 17.841
20260625014600 17.994
20260625014700 18.131
20260625014800 18.009
20260625014900 17.841
20260625015000 17.963
20260625015100 18.070
20260625015200 17.948
20260625015300 17.673
20260625015400 17.521
20260625015500 17.857
20260625015600 18.085
20260625015700 17.826
20260625015800 17.765
20260625015900 17.795
20260625020000 17.902
20260625020100 17.811
20260625020200 17.719
20260625020300 17.673
20260625020400 17.704
20260625020500 17.734
20260625020600 17.750
20260625020700 17.734
20260625020800 17.719
20260625020900 17.704
20260625021000 17.689
20260625021100 17.689
20260625021200 17.704
20260625021300 17.689
20260625021400 17.689
20260625021500 17.673
20260625021600 17.628
20260625021700 17.612
20260625021800 17.612
20260625021900 17.597
20260625022000 17.597
20260625022100 17.597
20260625022200 17.429
20260625022300 17.460
20260625022400 17.292
20260625022500 17.399
20260625022600 17.200
20260625022700 17.063
20260625022800 17.200
20260625022900 16.422
20260625023000 16.880
20260625023100 16.880
20260625023200 16.971
20260625023300 16.956
20260625023400 16.956
20260625023500 16.956
20260625023600 16.910
20260625023700 15.567
20260625023800 17.078
20260625023900 16.956
20260625024000 16.987
20260625024100 16.193
20260625024200 16.498
20260625024300 16.529
20260625024400 16.544
20260625024500 16.483
20260625024600 16.452
20260625024700 15.781
20260625024800 16.346
20260625024900 16.346
20260625025000 16.300
20260625025100 16.285
20260625025200 16.437
20260625025300 16.407
20260625025400 16.071
20260625025500 15.979
20260625025600 15.872
20260625025700 15.766
20260625025800 14.972
20260625025900 15.094
20260625030000 14.484
20260625030100 13.919
20260625030200 15.338
20260625030300 15.186
20260625030400 14.804
20260625030500 14.133
20260625030600 13.888
20260625030700 13.476
20260625030800 13.247
20260625030900 13.095
20260625031000 14.255
20260625031100 14.713
20260625031200 14.789
20260625031300 14.865
20260625031400 14.972
20260625031500 14.987
20260625031600 14.896
20260625031700 14.102
20260625031800 13.736
20260625031900 13.736
20260625032000 15.125
20260625032100 14.911
20260625032200 14.911
20260625032300 14.880
20260625032400 14.819
20260625032500 14.743
20260625032600 14.606
20260625032700 14.590
20260625032800 13.690
20260625032900 13.431
20260625033000 13.553
20260625033100 13.232
20260625033200 13.431
20260625033300 13.690
20260625033400 13.827
20260625033500 13.858
20260625033600 14.026
20260625033700 14.880
20260625033800 14.865
20260625033900 14.850
20260625034000 14.804
20260625034100 14.789
20260625034200 14.758
20260625034300 14.743
20260625034400 14.713
20260625034500 14.713
20260625034600 14.713
20260625034700 14.697
20260625034800 14.697
20260625034900 14.728
20260625035000 14.529
20260625035100 14.224
20260625035200 13.873
20260625035300 13.446
20260625035400 14.163
20260625035500 14.453
20260625035600 14.239
20260625035700 14.392
20260625035800 14.102
20260625035900 14.590
20260625040000 14.590
20260625040100 14.545
20260625040200 14.407
20260625040300 14.423
20260625040400 14.331
20260625040500 14.224
20260625040600 14.026
20260625040700 13.995
20260625040800 14.377
20260625040900 14.407
20260625041000 14.346
20260625041100 14.392
20260625041200 14.453
20260625041300 14.407
20260625041400 13.919
20260625041500 14.041
20260625041600 14.072
20260625041700 14.331
20260625041800 14.407
20260625041900 14.392
20260625042000 14.423
20260625042100 14.407
20260625042200 14.514
20260625042300 14.499
20260625042400 14.697
20260625042500 14.728
20260625042600 13.141
20260625042700 14.880
20260625042800 14.728
20260625042900 14.835
20260625043000 14.667
20260625043100 14.758
20260625043200 14.789
20260625043300 14.499
20260625043400 14.545
20260625043500 14.667
20260625043600 14.590
20260625043700 14.560
20260625043800 14.407
20260625043900 14.728
20260625044000 14.743
20260625044100 14.774
20260625044200 14.804
20260625044300 14.835
20260625044400 14.728
20260625044500 13.202
20260625044600 14.972
20260625044700 15.094
20260625044800 15.064
20260625044900 15.048
20260625045000 15.048
20260625045100 15.064
20260625045200 15.079
20260625045300 15.094
20260625045400 15.125
20260625045500 15.125
20260625045600 15.140
20260625045700 15.125
20260625045800 14.911
20260625045900 15.064
20260625050000 15.048
20260625050100 15.033
20260625050200 15.109
20260625050300 15.109
20260625050400 15.125
20260625050500 15.079
20260625050600 15.109
20260625050700 15.125
20260625050800 15.125
20260625050900 15.033
20260625051000 15.064
20260625051100 14.972
20260625051200 15.064
20260625051300 15.048
20260625051400 15.308
20260625051500 15.323
20260625051600 15.308
20260625051700 15.323
20260625051800 15.323
20260625051900 15.354
20260625052000 15.491
20260625052100 15.644
20260625052200 15.811
20260625052300 15.903
20260625052400 16.040
20260625052500 16.239
20260625052600 16.376
20260625052700 16.437
20260625052800 16.468
20260625052900 16.498
20260625053000 16.498
20260625053100 16.483
20260625053200 16.529
20260625053300 16.513
20260625053400 16.513
20260625053500 16.498
20260625053600 16.483
20260625053700 16.437
20260625053800 16.483
20260625053900 16.101
20260625054000 16.513
20260625054100 16.590
20260625054200 16.605
20260625054300 16.651
20260625054400 16.666
20260625054500 16.651
20260625054600 16.666
20260625054700 16.727
20260625054800 16.849
20260625054900 16.910
20260625055000 16.910
20260625055100 16.926
20260625055200 16.926
20260625055300 16.910
20260625055400 16.926
20260625055500 16.941
20260625055600 17.032
20260625055700 17.582
20260625055800 17.887
20260625055900 18.009
20260625060000 17.551
20260625060100 17.582
20260625060200 17.567
20260625060300 18.024
20260625060400 18.223
20260625060500 16.971
20260625060600 16.208
20260625060700 17.567
20260625060800 18.314
20260625060900 18.223
20260625061000 18.192
20260625061100 18.177
20260625061200 18.177
20260625061300 18.177
20260625061400 18.192
20260625061500 18.192
20260625061600 18.375
20260625061700 18.559
20260625061800 18.589
20260625061900 18.757
20260625062000 19.245
20260625062100 19.429
20260625062200 19.673
20260625062300 19.963
20260625062400 19.932
20260625062500 19.993
20260625062600 19.703
20260625062700 19.612
20260625062800 19.459
20260625062900 19.413
20260625063000 19.444
20260625063100 19.505
20260625063200 19.566
20260625063300 18.818
20260625063400 19.245
20260625063500 19.322
20260625063600 19.322
20260625063700 18.375
20260625063800 19.383
20260625063900 19.505
20260625064000 19.520
20260625064100 19.535
20260625064200 19.566
20260625064300 19.673
20260625064400 19.810
20260625064500 19.932
20260625064600 19.993
20260625064700 19.993
20260625064800 20.482
20260625064900 20.421
20260625065000 20.390
20260625065100 20.283
20260625065200 20.329
20260625065300 20.192
20260625065400 19.886
20260625065500 20.329
20260625065600 20.344
20260625065700 20.375
20260625065800 20.421
20260625065900 20.436
20260625070000 20.436
20260625070100 20.451
20260625070200 20.298
20260625070300 20.039
20260625070400 20.848
20260625070500 21.046
20260625070600 20.711
20260625070700 20.741
20260625070800 21.290
20260625070900 21.352
20260625071000 21.260
20260625071100 21.306
20260625071200 21.748
20260625071300 21.703
20260625071400 21.580
20260625071500 21.642
20260625071600 22.191
20260625071700 22.176
20260625071800 22.160
20260625071900 22.145
20260625072000 22.160
20260625072100 22.160
20260625072200 22.160
20260625072300 22.206
20260625072400 22.283
20260625072500 22.267
20260625072600 22.405
20260625072700 22.511
20260625072800 22.634
20260625072900 22.725
20260625073000 22.740
20260625073100 22.847
20260625073200 23.030
20260625073300 23.122
20260625073400 22.344
20260625073500 22.450
20260625073600 22.160
20260625073700 22.878
20260625073800 22.924
20260625073900 22.954
20260625074000 22.374
20260625074100 22.130
20260625074200 22.313
20260625074300 22.420
20260625074400 22.618
20260625074500 22.786
20260625074600 22.740
20260625074700 22.801
20260625074800 22.893
20260625074900 23.122
20260625075000 23.610
20260625075100 23.992
20260625075200 24.083
20260625075300 24.144
20260625075400 24.221
20260625075500 24.297
20260625075600 24.099
20260625075700 24.022
20260625075800 23.717
20260625075900 23.946
20260625080000 24.114
20260625080100 24.114
20260625080200 23.076
20260625080300 23.168
20260625080400 22.313
20260625080500 22.710
20260625080600 22.771
20260625080700 24.663
20260625080800 24.724
20260625080900 24.801
20260625081000 24.938
20260625081100 25.075
20260625081200 25.152
20260625081300 25.228
20260625081400 25.228
20260625081500 24.801
20260625081600 24.724
20260625081700 22.862
20260625081800 23.473
20260625081900 25.137
20260625082000 24.801
20260625082100 25.014
20260625082200 25.091
20260625082300 25.121
20260625082400 25.167
20260625082500 25.243
20260625082600 25.335
20260625082700 25.411
20260625082800 25.610
20260625082900 25.701
20260625083000 25.289
20260625083100 22.756
20260625083200 22.206
20260625083300 23.091
20260625083400 22.817
20260625083500 23.503
20260625083600 23.946
20260625083700 25.167
20260625083800 24.251
20260625083900 23.320
20260625084000 23.061
20260625084100 25.289
20260625084200 25.564
20260625084300 25.884
20260625084400 25.991
20260625084500 25.869
20260625084600 25.823
20260625084700 25.808
20260625084800 25.839
20260625084900 25.930
20260625085000 26.006
20260625085100 25.961
20260625085200 25.854
20260625085300 25.716
20260625085400 25.396
20260625085500 25.137
20260625085600 24.831
20260625085700 24.404
20260625085800 23.855
20260625085900 24.679
20260625090000 25.945
20260625090100 26.083
20260625090200 26.708
20260625090300 25.716
20260625090400 26.663
20260625090500 26.373
20260625090600 25.457
20260625090700 24.618
20260625090800 23.885
20260625090900 23.229
20260625091000 24.251
20260625091100 23.152
20260625091200 25.655
20260625091300 25.762
20260625091400 26.525
20260625091500 26.922
20260625091600 27.334
20260625091700 27.365
20260625091800 27.090
20260625091900 27.426
20260625092000 27.441
20260625092100 27.456
20260625092200 26.937
20260625092300 26.892
20260625092400 26.968
20260625092500 27.090
20260625092600 27.075
20260625092700 26.937
20260625092800 26.922
20260625092900 26.953
20260625093000 27.182
20260625093100 24.526
20260625093200 24.785
20260625093300 25.625
20260625093400 26.678
20260625093500 26.876
20260625093600 27.395
20260625093700 27.350
20260625093800 26.800
20260625093900 27.121
20260625094000 26.617
20260625094100 26.403
20260625094200 25.793
20260625094300 25.671
20260625094400 26.495
20260625094500 25.442
20260625094600 24.877
20260625094700 25.060
20260625094800 25.991
20260625094900 27.029
20260625095000 27.319
20260625095100 28.647
20260625095200 28.296
20260625095300 27.746
20260625095400 28.601
20260625095500 28.693
20260625095600 28.784
20260625095700 28.784
20260625095800 28.799
20260625095900 28.784
20260625100000 28.799
20260625100100 28.799
20260625100200 28.799
20260625100300 28.799
20260625100400 28.799
20260625100500 28.830
20260625100600 28.830
20260625100700 28.830
20260625100800 28.738
20260625100900 28.662
20260625101000 28.830
20260625101100 28.693
20260625101200 28.830
20260625101300 27.243
20260625101400 28.586
20260625101500 28.784
20260625101600 28.784
20260625101700 28.784
20260625101800 28.799
20260625101900 28.799
20260625102000 27.746
20260625102100 28.479
20260625102200 28.708
20260625102300 28.891
20260625102400 28.983
20260625102500 29.013
20260625102600 29.013
20260625102700 29.028
20260625102800 29.013
20260625102900 29.028
20260625103000 29.028
20260625103100 29.013
20260625103200 27.639
20260625103300 24.694
20260625103400 25.900
20260625103500 27.472
20260625103600 27.090
20260625103700 26.632
20260625103800 26.129
20260625103900 25.808
20260625104000 25.457
20260625104100 25.442
20260625104200 25.198
20260625104300 23.900
20260625104400 24.770
20260625104500 25.945
20260625104600 25.869
20260625104700 26.235
20260625104800 26.357
20260625104900 25.335
20260625105000 25.182
20260625105100 26.098
20260625105200 25.854
20260625105300 24.938
20260625105400 24.236
20260625105500 24.480
20260625105600 25.014
20260625105700 24.816
20260625105800 25.701
20260625105900 25.579
20260625110000 25.869
20260625110100 25.808
20260625110200 24.938
20260625110300 24.709
20260625110400 24.923
20260625110500 24.969
20260625110600 24.877
20260625110700 24.847
20260625110800 24.816
20260625110900 24.984
20260625111000 25.457
20260625111100 25.503
20260625111200 25.579
20260625111300 25.014
20260625111400 25.045
20260625111500 24.938
20260625111600 23.855
20260625111700 24.618
20260625111800 22.313
20260625111900 22.649
20260625112000 23.198
20260625112100 25.030
20260625112200 25.289
20260625112300 25.243
20260625112400 25.335
20260625112500 25.228
20260625112600 25.289
20260625112700 25.396
20260625112800 25.426
20260625112900 25.411
20260625113000 25.152
20260625113100 25.289
20260625113200 25.365
20260625113300 25.396
20260625113400 25.411
20260625113500 25.198
20260625113600 24.969
20260625113700 24.816
20260625113800 25.182
20260625113900 25.243
20260625114000 25.289
20260625114100 25.335
20260625114200 25.335
20260625114300 25.213
20260625114400 24.984
20260625114500 24.724
20260625114600 24.847
20260625114700 24.816
20260625114800 24.694
20260625114900 24.373
20260625115000 24.236
20260625115100 23.855
20260625115200 24.160
20260625115300 24.114
20260625115400 24.099
20260625115500 24.221
20260625115600 23.931
20260625115700 23.992
20260625115800 23.946
20260625115900 23.977
20260625120000 23.992
20260625120100 24.068
20260625120200 24.404
20260625120300 24.328
20260625120400 24.206
20260625120500 23.977
20260625120600 24.144
20260625120700 24.099
20260625120800 23.793
20260625120900 23.702
20260625121000 23.244
20260625121100 23.412
20260625121200 23.397
20260625121300 23.229
20260625121400 23.229
20260625121500 23.244
20260625121600 23.275
20260625121700 23.320
20260625121800 23.244
20260625121900 23.183
20260625122000 23.076
20260625122100 22.878
20260625122200 22.801
20260625122300 23.046
20260625122400 22.969
20260625122500 22.924
20260625122600 22.878
20260625122700 22.801
20260625122800 22.740
20260625122900 22.664
20260625123000 22.542
20260625123100 22.511
20260625123200 22.496
20260625123300 22.450
20260625123400 22.435
20260625123500 22.405
20260625123600 22.374
20260625123700 22.283
20260625123800 22.252
20260625123900 22.176
20260625124000 22.145
20260625124100 22.115
20260625124200 22.084
20260625124300 22.084
20260625124400 22.084
20260625124500 22.069
20260625124600 22.038
20260625124700 22.038
20260625124800 22.008
20260625124900 22.008
20260625125000 22.008
20260625125100 21.977
20260625125200 21.886
20260625125300 21.855
20260625125400 21.840
20260625125500 21.825
20260625125600 21.794
20260625125700 21.748
20260625125800 21.718
20260625125900 21.672
20260625130000 21.550
20260625130100 21.458
20260625130200 21.413
20260625130300 21.352
20260625130400 21.321
20260625130500 21.321
20260625130600 21.275
20260625130700 21.199
20260625130800 21.107
20260625130900 21.016
20260625131000 21.001
20260625131100 20.970
20260625131200 20.970
20260625131300 21.001
20260625131400 21.016
20260625131500 21.001
20260625131600 20.939
20260625131700 20.894
20260625131800 20.863
20260625131900 20.833
20260625132000 20.833
20260625132100 20.802
20260625132200 20.772
20260625132300 20.726
20260625132400 20.680
20260625132500 20.665
20260625132600 20.665
20260625132700 20.619
20260625132800 20.588
20260625132900 20.604
20260625133000 20.527
20260625133100 20.497
20260625133200 20.527
20260625133300 20.512
20260625133400 20.451
20260625133500 20.375
20260625133600 20.344
20260625133700 20.268
20260625133800 20.207
20260625133900 20.176
20260625134000 20.054
20260625134100 19.978
20260625134200 19.902
20260625134300 19.856
20260625134400 19.795
20260625134500 19.688
20260625134600 19.657
20260625134700 19.596
20260625134800 19.474
20260625134900 19.474
20260625135000 19.398
20260625135100 19.352
20260625135200 19.032
20260625135300 19.215
20260625135400 18.971
20260625135500 18.864
20260625135600 18.818
20260625135700 18.788
20260625135800 19.016
20260625135900 18.971
20260625140000 18.971
20260625140100 18.925
20260625140200 18.894
20260625140300 18.833
20260625140400 18.757
20260625140500 18.726
20260625140600 18.696
20260625140700 18.650
20260625140800 18.620
20260625140900 18.604
20260625141000 18.574
20260625141100 18.482
20260625141200 18.391
20260625141300 18.330
20260625141400 18.269
20260625141500 18.131
20260625141600 18.055
20260625141700 18.024
20260625141800 17.963
20260625141900 17.963
20260625142000 17.933
20260625142100 17.857
20260625142200 17.826
20260625142300 17.750
20260625142400 17.719
20260625142500 17.765
20260625142600 17.734
20260625142700 17.628
20260625142800 17.612
20260625142900 17.612
20260625143000 17.643
20260625143100 17.673
20260625143200 17.628
20260625143300 17.536
20260625143400 17.460
20260625143500 17.475
20260625143600 17.444
20260625143700 17.475
20260625143800 17.536
20260625143900 17.490
20260625144000 17.460
20260625144100 17.383
20260625144200 17.368
20260625144300 17.322
20260625144400 17.338
20260625144500 17.124
20260625144600 17.017
20260625144700 17.048
20260625144800 17.032
20260625144900 16.956
20260625145000 16.865
20260625145100 16.803
20260625145200 16.803
20260625145300 16.712
20260625145400 16.666
20260625145500 16.620
20260625145600 16.575
20260625145700 16.620
20260625145800 16.666
20260625145900 16.681
20260625150000 16.681
20260625150100 16.651
20260625150200 16.636
20260625150300 16.666
20260625150400 16.666
20260625150500 16.605
20260625150600 16.529
20260625150700 16.513
20260625150800 16.513
20260625150900 16.483
20260625151000 16.437
20260625151100 16.376
20260625151200 16.330
20260625151300 16.285
20260625151400 16.224
20260625151500 16.147
20260625151600 16.132
20260625151700 16.086
20260625151800 16.056
20260625151900 15.995
20260625152000 15.964
20260625152100 15.979
20260625152200 15.949
20260625152300 15.949
20260625152400 15.934
20260625152500 15.857
20260625152600 15.781
20260625152700 15.735
20260625152800 15.750
20260625152900 15.750
20260625153000 15.720
20260625153100 15.674
20260625153200 15.659
20260625153300 15.644
20260625153400 15.628
20260625153500 15.598
20260625153600 15.582
20260625153700 15.567
20260625153800 15.552
20260625153900 15.552
20260625154000 15.537
20260625154100 15.521
20260625154200 15.476
20260625154300 15.445
20260625154400 15.415
20260625154500 15.384
20260625154600 15.369
20260625154700 15.338
20260625154800 15.308
20260625154900 15.262
20260625155000 15.247
20260625155100 15.247
20260625155200 15.216
20260625155300 14.896
20260625155400 14.438
20260625155500 14.880
20260625155600 14.743
20260625155700 14.560
20260625155800 14.499
20260625155900 15.048
20260625160000 15.018
20260625160100 15.018
20260625160200 15.003
20260625160300 15.033
20260625160400 15.033
20260625160500 15.018
20260625160600 15.033
20260625160700 15.033
20260625160800 14.987
20260625160900 14.941
20260625161000 14.896
20260625161100 14.896
20260625161200 14.880
20260625161300 14.880
20260625161400 14.880
20260625161500 14.865
20260625161600 14.880
20260625161700 14.880
20260625161800 14.880
20260625161900 14.880
20260625162000 14.880
20260625162100 14.880
20260625162200 14.896
20260625162300 14.880
20260625162400 14.896
20260625162500 14.896
20260625162600 14.896
20260625162700 14.911
20260625162800 14.911
20260625162900 14.865
20260625163000 14.896
20260625163100 14.896
20260625163200 14.911
20260625163300 14.911
20260625163400 14.911
20260625163500 14.911
20260625163600 14.941
20260625163700 14.957
20260625163800 14.941
20260625163900 14.880
20260625164000 14.911
20260625164100 14.911
20260625164200 14.926
20260625164300 14.941
20260625164400 14.941
20260625164500 14.972
20260625164600 15.003
20260625164700 15.018
20260625164800 15.003
20260625164900 15.064
20260625165000 14.987
20260625165100 14.652
20260625165200 15.033
20260625165300 15.064
20260625165400 15.079
20260625165500 15.094
20260625165600 15.033
20260625165700 15.125
20260625165800 15.125
20260625165900 15.170
20260625170000 15.186
20260625170100 15.064
20260625170200 15.109
20260625170300 15.155
20260625170400 15.125
20260625170500 15.659
20260625170600 15.476
20260625170700 15.521
20260625170800 15.109
20260625170900 15.369
20260625171000 15.506
20260625171100 15.720
20260625171200 15.720
20260625171300 15.735
20260625171400 15.460
20260625171500 15.109
20260625171600 15.445
20260625171700 15.537
20260625171800 15.506
20260625171900 15.521
20260625172000 15.537
20260625172100 15.552
20260625172200 15.537
20260625172300 15.476
20260625172400 15.476
20260625172500 15.460
20260625172600 15.460
20260625172700 15.445
20260625172800 15.537
20260625172900 15.567
20260625173000 15.567
20260625173100 15.567
20260625173200 15.582
20260625173300 15.582
20260625173400 15.582
20260625173500 15.582
20260625173600 15.598
20260625173700 15.613
20260625173800 15.644
20260625173900 15.659
20260625174000 15.628
20260625174100 15.644
20260625174200 15.659
20260625174300 15.659
20260625174400 15.659
20260625174500 15.674
20260625174600 15.705
20260625174700 15.735
20260625174800 15.781
20260625174900 15.781
20260625175000 15.842
20260625175100 15.903
20260625175200 15.934
20260625175300 15.949
20260625175400 16.056
20260625175500 16.162
20260625175600 16.254
20260625175700 16.636
20260625175800 16.758
20260625175900 16.773
20260625180000 16.788
20260625180100 16.788
20260625180200 16.788
20260625180300 16.819
20260625180400 16.834
20260625180500 16.865
20260625180600 16.880
20260625180700 16.849
20260625180800 16.910
20260625180900 16.895
20260625181000 16.910
20260625181100 16.941
20260625181200 16.956
20260625181300 16.971
20260625181400 16.987
20260625181500 17.002
20260625181600 17.032
20260625181700 17.048
20260625181800 17.063
20260625181900 17.093
20260625182000 17.093
20260625182100 17.109
20260625182200 17.124
20260625182300 17.170
20260625182400 16.834
20260625182500 17.093
20260625182600 17.139
20260625182700 17.139
20260625182800 17.185
20260625182900 17.216
20260625183000 17.322
20260625183100 17.338
20260625183200 17.383
20260625183300 17.506
20260625183400 17.551
20260625183500 17.689
20260625183600 17.734
20260625183700 17.811
20260625183800 17.918
20260625183900 18.162
20260625184000 18.269
20260625184100 18.620
20260625184200 18.696
20260625184300 19.657
20260625184400 20.421
20260625184500 20.375
20260625184600 20.222
20260625184700 19.795
20260625184800 19.276
20260625184900 18.833
20260625185000 18.803
20260625185100 18.726
20260625185200 18.711
20260625185300 18.681
20260625185400 18.696
20260625185500 18.665
20260625185600 18.665
20260625185700 18.681
20260625185800 18.620
20260625185900 18.681
20260625190000 18.711
20260625190100 18.742
20260625190200 18.788
20260625190300 18.986
20260625190400 19.200
20260625190500 19.352
20260625190600 19.581
20260625190700 19.764
20260625190800 19.947
20260625190900 19.993
20260625191000 19.825
20260625191100 19.825
20260625191200 19.810
20260625191300 19.886
20260625191400 19.902
20260625191500 19.856
20260625191600 19.917
20260625191700 19.932
20260625191800 19.947
20260625191900 19.978
20260625192000 19.978
20260625192100 20.283
20260625192200 20.619
20260625192300 20.421
20260625192400 20.344
20260625192500 20.329
20260625192600 20.298
20260625192700 20.344
20260625192800 20.344
20260625192900 20.375
20260625193000 20.405
20260625193100 20.344
20260625193200 20.451
20260625193300 20.695
20260625193400 21.001
20260625193500 21.138
20260625193600 21.199
20260625193700 21.153
20260625193800 21.138
20260625193900 21.184
20260625194000 21.275
20260625194100 21.504
20260625194200 21.535
20260625194300 22.298
20260625194400 22.130
20260625194500 22.054
20260625194600 22.298
20260625194700 22.115
20260625194800 22.084
20260625194900 22.206
20260625195000 22.252
20260625195100 22.252
20260625195200 22.191
20260625195300 22.389
20260625195400 22.634
20260625195500 22.817
20260625195600 22.725
20260625195700 22.527
20260625195800 22.664
20260625195900 22.557
20260625200000 22.389
20260625200100 22.267
20260625200200 22.084
20260625200300 21.306
20260625200400 21.336
20260625200500 20.909
20260625200600 21.153
20260625200700 20.695
20260625200800 21.107
20260625200900 22.435
20260625201000 21.321
20260625201100 22.206
20260625201200 22.496
20260625201300 22.450
20260625201400 22.466
20260625201500 22.145
20260625201600 21.642
20260625201700 21.550
20260625201800 21.657
20260625201900 21.489
20260625202000 23.275
20260625202100 23.534
20260625202200 23.992
20260625202300 24.206
20260625202400 22.130
20260625202500 24.328
20260625202600 24.251
20260625202700 23.259
20260625202800 23.488
20260625202900 23.778
20260625203000 24.221
20260625203100 24.343
20260625203200 24.358
20260625203300 24.343
20260625203400 24.358
20260625203500 24.419
20260625203600 24.450
20260625203700 24.496
20260625203800 24.373
20260625203900 24.511
20260625204000 24.328
20260625204100 24.572
20260625204200 24.480
20260625204300 24.679
20260625204400 24.755
20260625204500 24.740
20260625204600 24.831
20260625204700 24.709
20260625204800 24.709
20260625204900 24.297
20260625205000 24.160
20260625205100 24.755
20260625205200 24.785
20260625205300 24.816
20260625205400 24.511
20260625205500 24.602
20260625205600 24.633
20260625205700 24.847
20260625205800 24.724
20260625205900 24.709
20260625210000 24.587
20260625210100 24.404
20260625210200 24.282
20260625210300 24.068
20260625210400 24.816
20260625210500 25.274
20260625210600 24.831
20260625210700 25.701
20260625210800 25.701
20260625210900 25.594
20260625211000 25.732
20260625211100 25.716
20260625211200 25.930
20260625211300 25.976
20260625211400 25.747
20260625211500 25.991
20260625211600 25.961
20260625211700 25.701
20260625211800 25.686
20260625211900 25.976
20260625212000 26.052
20260625212100 26.327
20260625212200 26.388
20260625212300 26.464
20260625212400 26.480
20260625212500 26.480
20260625212600 26.510
20260625212700 26.480
20260625212800 26.480
20260625212900 26.449
20260625213000 26.403
20260625213100 26.403
20260625213200 26.342
20260625213300 26.281
20260625213400 26.296
20260625213500 26.449
20260625213600 26.373
20260625213700 26.312
20260625213800 26.312
20260625213900 26.327
20260625214000 26.556
20260625214100 26.525
20260625214200 26.541
20260625214300 26.556
20260625214400 26.602
20260625214500 26.510
20260625214600 26.434
20260625214700 26.510
20260625214800 26.495
20260625214900 26.510
20260625215000 26.541
20260625215100 26.571
20260625215200 26.785
20260625215300 26.907
20260625215400 27.105
20260625215500 27.136
20260625215600 26.312
20260625215700 26.495
20260625215800 26.663
20260625215900 26.770
20260625220000 26.785
20260625220100 26.907
20260625220200 26.571
20260625220300 26.693
20260625220400 26.770
20260625220500 26.831
20260625220600 26.831
20260625220700 27.029
20260625220800 26.937
20260625220900 27.121
20260625221000 27.426
20260625221100 27.639
20260625221200 27.762
20260625221300 27.884
20260625221400 27.914
20260625221500 27.899
20260625221600 27.929
20260625221700 27.945
20260625221800 28.372
20260625221900 28.403
20260625222000 28.433
20260625222100 28.418
20260625222200 28.403
20260625222300 28.326
20260625222400 28.494
20260625222500 28.204
20260625222600 28.479
20260625222700 28.723
20260625222800 28.860
20260625222900 28.937
20260625223000 28.983
20260625223100 28.998
20260625223200 29.044
20260625223300 29.089
20260625223400 29.105
20260625223500 29.105
20260625223600 28.754
20260625223700 29.059
20260625223800 29.166
20260625223900 29.166
20260625224000 27.914
20260625224100 28.723
20260625224200 29.089
20260625224300 29.257
20260625224400 29.471
20260625224500 28.860
20260625224600 29.135
20260625224700 29.044
20260625224800 29.120
20260625224900 29.242
20260625225000 27.044
20260625225100 26.556
20260625225200 26.342
20260625225300 26.312
20260625225400 24.709
20260625225500 24.373
20260625225600 26.876
20260625225700 28.784
20260625225800 29.059
20260625225900 29.059
20260625230000 29.059
20260625230100 28.891
20260625230200 28.983
20260625230300 29.150
20260625230400 29.150
20260625230500 27.868
20260625230600 27.731
20260625230700 27.991
20260625230800 27.853
20260625230900 27.685
20260625231000 27.243
20260625231100 27.044
20260625231200 26.708
20260625231300 25.030
20260625231400 24.663
20260625231500 26.586
20260625231600 26.754
20260625231700 26.754
20260625231800 26.220
20260625231900 26.464
20260625232000 26.449
20260625232100 26.495
20260625232200 26.571
20260625232300 26.754
20260625232400 26.907
20260625232500 26.724
20260625232600 26.052
20260625232700 25.426
20260625232800 25.426
20260625232900 26.174
20260625233000 26.632
20260625233100 26.403
20260625233200 26.220
20260625233300 25.823
20260625233400 25.579
20260625233500 25.503
20260625233600 25.426
20260625233700 25.396
20260625233800 25.335
20260625233900 25.259
20260625234000 25.259
20260625234100 25.152
20260625234200 25.030
20260625234300 25.014
20260625234400 24.953
20260625234500 24.892
20260625234600 24.862
20260625234700 24.801
20260625234800 24.709
20260625234900 24.663
20260625235000 24.633
20260625235100 24.633
20260625235200 24.648
20260625235300 24.572
20260625235400 24.709
20260625235500 24.663
20260625235600 24.892
20260625235700 24.938
20260625235800 24.969
20260625235900 24.969
20260625240000 24.984