#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260925000100 29.746
20260925000200 29.715
20260925000300 29.669
20260925000400 29.715
20260925000500 29.883
20260925000600 29.898
20260925000700 30.005
20260925000800 30.005
20260925000900 30.081
20260925001000 30.158
20260925001100 30.219
20260925001200 30.158
20260925001300 30.036
20260925001400 30.097
20260925001500 30.158
20260925001600 30.173
20260925001700 30.280
20260925001800 30.310
20260925001900 30.356
20260925002000 30.387
20260925002100 30.402
20260925002200 30.463
20260925002300 30.463
20260925002400 30.539
20260925002500 30.570
20260925002600 30.616
20260925002700 30.661
20260925002800 30.692
20260925002900 30.707
20260925003000 30.661
20260925003100 30.738
20260925003200 30.738
20260925003300 30.768
20260925003400 30.814
20260925003500 30.890
20260925003600 30.890
20260925003700 30.921
20260925003800 30.921
20260925003900 30.951
20260925004000 30.921
20260925004100 30.936
20260925004200 31.043
20260925004300 31.089
20260925004400 31.028
20260925004500 30.951
20260925004600 30.967
20260925004700 30.967
20260925004800 30.997
20260925004900 31.043
20260925005000 31.073
20260925005100 31.089
20260925005200 31.134
20260925005300 31.196
20260925005400 31.211
20260925005500 31.211
20260925005600 31.226
20260925005700 31.333
20260925005800 31.363
20260925005900 31.363
20260925010000 31.226
20260925010100 29.288
20260925010200 29.395
20260925010300 31.012
20260925010400 30.600
20260925010500 31.196
20260925010600 31.134
20260925010700 30.539
20260925010800 28.738
20260925010900 27.548
20260925011000 29.898
20260925011100 28.464
20260925011200 29.364
20260925011300 28.403
20260925011400 28.372
20260925011500 28.326
20260925011600 28.067
20260925011700 27.594
20260925011800 27.227
20260925011900 27.105
20260925012000 27.243
20260925012100 26.998
20260925012200 27.105
20260925012300 27.639
20260925012400 26.922
20260925012500 27.029
20260925012600 26.892
20260925012700 26.754
20260925012800 26.419
20260925012900 26.296
20260925013000 26.434
20260925013100 26.373
20260925013200 26.403
20260925013300 26.907
20260925013400 26.831
20260925013500 27.472
20260925013600 28.265
20260925013700 28.479
20260925013800 28.921
20260925013900 29.135
20260925014000 29.044
20260925014100 29.410
20260925014200 29.410
20260925014300 28.387
20260925014400 28.067
20260925014500 28.387
20260925014600 27.777
20260925014700 28.754
20260925014800 27.639
20260925014900 27.807
20260925015000 28.021
20260925015100 27.792
20260925015200 27.777
20260925015300 27.655
20260925015400 27.914
20260925015500 28.082
20260925015600 28.143
20260925015700 28.357
20260925015800 28.540
20260925015900 28.570
20260925020000 28.754
20260925020100 28.754
20260925020200 28.555
20260925020300 28.387
20260925020400 28.372
20260925020500 28.235
20260925020600 28.342
20260925020700 27.731
20260925020800 27.868
20260925020900 27.807
20260925021000 27.884
20260925021100 28.082
20260925021200 28.067
20260925021300 27.899
20260925021400 28.082
20260925021500 28.219
20260925021600 28.265
20260925021700 28.174
20260925021800 27.823
20260925021900 27.365
20260925022000 27.853
20260925022100 27.823
20260925022200 27.426
20260925022300 27.670
20260925022400 28.006
20260925022500 27.884
20260925022600 26.602
20260925022700 27.304
20260925022800 27.212
20260925022900 27.029
20260925023000 26.312
20260925023100 27.136
20260925023200 26.419
20260925023300 26.663
20260925023400 26.968
20260925023500 26.708
20260925023600 26.846
20260925023700 27.151
20260925023800 27.517
20260925023900 26.815
20260925024000 27.121
20260925024100 26.464
20260925024200 26.449
20260925024300 26.174
20260925024400 26.663
20260925024500 26.403
20260925024600 26.647
20260925024700 26.602
20260925024800 26.831
20260925024900 26.876
20260925025000 27.166
20260925025100 27.105
20260925025200 27.060
20260925025300 26.968
20260925025400 26.846
20260925025500 26.388
20260925025600 26.296
20260925025700 26.525
20260925025800 26.770
20260925025900 26.983
20260925030000 26.953
20260925030100 26.922
20260925030200 26.937
20260925030300 26.983
20260925030400 26.861
20260925030500 26.815
20260925030600 26.861
20260925030700 26.571
20260925030800 26.388
20260925030900 26.296
20260925031000 26.220
20260925031100 26.098
20260925031200 26.052
20260925031300 26.159
20260925031400 26.037
20260925031500 25.900
20260925031600 25.839
20260925031700 25.793
20260925031800 25.991
20260925031900 25.823
20260925032000 25.610
20260925032100 25.747
20260925032200 25.533
20260925032300 25.564
20260925032400 25.564
20260925032500 25.518
20260925032600 25.365
20260925032700 25.350
20260925032800 25.213
20260925032900 25.579
20260925033000 25.106
20260925033100 25.274
20260925033200 25.137
20260925033300 25.228
20260925033400 25.091
20260925033500 25.106
20260925033600 25.152
20260925033700 25.274
20260925033800 25.014
20260925033900 25.167
20260925034000 25.381
20260925034100 25.182
20260925034200 25.014
20260925034300 24.969
20260925034400 25.198
20260925034500 24.953
20260925034600 24.969
20260925034700 25.014
20260925034800 25.091
20260925034900 25.121
20260925035000 24.953
20260925035100 24.923
20260925035200 24.984
20260925035300 24.953
20260925035400 24.984
20260925035500 25.213
20260925035600 25.152
20260925035700 24.877
20260925035800 24.923
20260925035900 24.923
20260925040000 24.938
20260925040100 24.984
20260925040200 24.969
20260925040300 24.892
20260925040400 24.862
20260925040500 24.862
20260925040600 24.862
20260925040700 24.908
20260925040800 24.953
20260925040900 24.831
20260925041000 24.724
20260925041100 24.755
20260925041200 24.953
20260925041300 24.770
20260925041400 24.740
20260925041500 24.465
20260925041600 24.541
20260925041700 24.602
20260925041800 24.740
20260925041900 24.709
20260925042000 24.679
20260925042100 24.526
20260925042200 24.602
20260925042300 24.267
20260925042400 24.404
20260925042500 24.419
20260925042600 24.343
20260925042700 24.206
20260925042800 24.358
20260925042900 24.389
20260925043000 24.343
20260925043100 24.373
20260925043200 24.389
20260925043300 24.328
20260925043400 24.236
20260925043500 24.053
20260925043600 24.129
20260925043700 24.190
20260925043800 24.160
20260925043900 24.160
20260925044000 24.114
20260925044100 24.068
20260925044200 23.916
20260925044300 23.992
20260925044400 23.900
20260925044500 23.855
20260925044600 24.083
20260925044700 23.839
20260925044800 23.778
20260925044900 23.778
20260925045000 23.748
20260925045100 23.931
20260925045200 23.732
20260925045300 23.687
20260925045400 23.824
20260925045500 23.626
20260925045600 23.595
20260925045700 23.610
20260925045800 23.534
20260925045900 23.534
20260925050000 23.473
20260925050100 23.519
20260925050200 23.458
20260925050300 23.397
20260925050400 23.336
20260925050500 23.351
20260925050600 23.305
20260925050700 23.366
20260925050800 23.290
20260925050900 23.091
20260925051000 23.061
20260925051100 23.214
20260925051200 23.183
20260925051300 22.939
20260925051400 22.817
20260925051500 22.771
20260925051600 22.847
20260925051700 22.679
20260925051800 22.725
20260925051900 22.725
20260925052000 22.679
20260925052100 22.496
20260925052200 22.542
20260925052300 22.710
20260925052400 22.328
20260925052500 22.374
20260925052600 22.588
20260925052700 22.496
20260925052800 22.588
20260925052900 22.313
20260925053000 22.267
20260925053100 22.069
20260925053200 22.115
20260925053300 22.145
20260925053400 21.962
20260925053500 22.145
20260925053600 22.206
20260925053700 22.099
20260925053800 21.931
20260925053900 22.008
20260925054000 22.145
20260925054100 21.855
20260925054200 22.084
20260925054300 21.870
20260925054400 21.870
20260925054500 21.657
20260925054600 21.703
20260925054700 21.886
20260925054800 21.718
20260925054900 21.672
20260925055000 21.794
20260925055100 21.947
20260925055200 21.825
20260925055300 21.855
20260925055400 21.916
20260925055500 21.748
20260925055600 21.642
20260925055700 21.718
20260925055800 21.703
20260925055900 21.764
20260925060000 21.764
20260925060100 21.642
20260925060200 21.687
20260925060300 21.642
20260925060400 21.535
20260925060500 21.519
20260925060600 21.336
20260925060700 21.443
20260925060800 21.550
20260925060900 21.458
20260925061000 21.382
20260925061100 21.382
20260925061200 21.397
20260925061300 21.397
20260925061400 21.352
20260925061500 21.245
20260925061600 21.138
20260925061700 20.894
20260925061800 21.153
20260925061900 21.062
20260925062000 21.077
20260925062100 21.046
20260925062200 20.863
20260925062300 20.741
20260925062400 20.939
20260925062500 20.924
20260925062600 20.909
20260925062700 20.924
20260925062800 20.909
20260925062900 20.741
20260925063000 20.848
20260925063100 20.772
20260925063200 20.680
20260925063300 20.680
20260925063400 20.634
20260925063500 20.558
20260925063600 20.527
20260925063700 20.573
20260925063800 20.527
20260925063900 20.512
20260925064000 20.482
20260925064100 20.497
20260925064200 20.512
20260925064300 20.573
20260925064400 20.512
20260925064500 20.558
20260925064600 20.436
20260925064700 20.421
20260925064800 20.375
20260925064900 20.375
20260925065000 20.390
20260925065100 20.360
20260925065200 20.360
20260925065300 20.360
20260925065400 20.360
20260925065500 20.283
20260925065600 20.237
20260925065700 20.283
20260925065800 20.375
20260925065900 20.329
20260925070000 20.344
20260925070100 20.405
20260925070200 20.390
20260925070300 20.344
20260925070400 20.375
20260925070500 20.375
20260925070600 20.421
20260925070700 20.375
20260925070800 20.283
20260925070900 20.329
20260925071000 20.360
20260925071100 20.390
20260925071200 20.375
20260925071300 20.375
20260925071400 20.360
20260925071500 20.527
20260925071600 20.558
20260925071700 20.741
20260925071800 20.649
20260925071900 21.031
20260925072000 20.894
20260925072100 20.955
20260925072200 20.985
20260925072300 20.939
20260925072400 21.077
20260925072500 21.016
20260925072600 20.955
20260925072700 21.031
20260925072800 20.909
20260925072900 21.016
20260925073000 20.756
20260925073100 20.985
20260925073200 21.062
20260925073300 21.275
20260925073400 21.123
20260925073500 20.955
20260925073600 21.016
20260925073700 20.985
20260925073800 20.894
20260925073900 20.909
20260925074000 20.863
20260925074100 20.817
20260925074200 20.802
20260925074300 20.787
20260925074400 20.833
20260925074500 20.817
20260925074600 20.894
20260925074700 20.878
20260925074800 20.939
20260925074900 21.001
20260925075000 20.939
20260925075100 21.016
20260925075200 20.772
20260925075300 20.161
20260925075400 21.062
20260925075500 21.107
20260925075600 21.153
20260925075700 21.123
20260925075800 21.184
20260925075900 21.107
20260925080000 21.031
20260925080100 21.046
20260925080200 21.001
20260925080300 21.077
20260925080400 21.077
20260925080500 21.031
20260925080600 21.413
20260925080700 21.596
20260925080800 21.504
20260925080900 21.275
20260925081000 21.565
20260925081100 21.489
20260925081200 21.504
20260925081300 21.596
20260925081400 21.687
20260925081500 21.779
20260925081600 21.916
20260925081700 22.191
20260925081800 22.206
20260925081900 22.252
20260925082000 22.298
20260925082100 22.176
20260925082200 21.916
20260925082300 21.993
20260925082400 22.008
20260925082500 22.130
20260925082600 22.237
20260925082700 22.206
20260925082800 22.374
20260925082900 22.115
20260925083000 22.084
20260925083100 22.099
20260925083200 22.160
20260925083300 22.115
20260925083400 22.145
20260925083500 22.038
20260925083600 21.870
20260925083700 21.993
20260925083800 22.069
20260925083900 22.115
20260925084000 22.115
20260925084100 22.054
20260925084200 22.160
20260925084300 22.267
20260925084400 22.221
20260925084500 22.069
20260925084600 22.252
20260925084700 22.145
20260925084800 22.115
20260925084900 22.283
20260925085000 22.283
20260925085100 22.160
20260925085200 22.252
20260925085300 22.420
20260925085400 22.176
20260925085500 22.496
20260925085600 22.710
20260925085700 22.878
20260925085800 22.786
20260925085900 22.588
20260925090000 22.985
20260925090100 22.969
20260925090200 22.710
20260925090300 22.924
20260925090400 23.366
20260925090500 23.198
20260925090600 23.275
20260925090700 23.046
20260925090800 23.519
20260925090900 23.900
20260925091000 24.343
20260925091100 24.099
20260925091200 23.214
20260925091300 24.206
20260925091400 23.549
20260925091500 23.793
20260925091600 23.763
20260925091700 23.809
20260925091800 23.855
20260925091900 24.083
20260925092000 24.236
20260925092100 24.175
20260925092200 24.312
20260925092300 24.312
20260925092400 24.083
20260925092500 24.038
20260925092600 23.885
20260925092700 23.687
20260925092800 23.381
20260925092900 24.267
20260925093000 24.038
20260925093100 24.022
20260925093200 24.892
20260925093300 24.557
20260925093400 24.343
20260925093500 25.060
20260925093600 24.648
20260925093700 24.633
20260925093800 24.053
20260925093900 24.450
20260925094000 25.014
20260925094100 25.075
20260925094200 24.984
20260925094300 24.999
20260925094400 24.908
20260925094500 25.014
20260925094600 25.396
20260925094700 25.320
20260925094800 25.335
20260925094900 25.442
20260925095000 25.396
20260925095100 25.442
20260925095200 25.716
20260925095300 25.167
20260925095400 25.655
20260925095500 25.594
20260925095600 25.274
20260925095700 25.320
20260925095800 25.869
20260925095900 25.884
20260925100000 25.564
20260925100100 25.457
20260925100200 25.671
20260925100300 25.823
20260925100400 25.930
20260925100500 25.900
20260925100600 25.808
20260925100700 25.778
20260925100800 26.235
20260925100900 26.098
20260925101000 26.296
20260925101100 26.556
20260925101200 26.693
20260925101300 26.983
20260925101400 27.075
20260925101500 26.159
20260925101600 26.190
20260925101700 26.556
20260925101800 26.495
20260925101900 26.647
20260925102000 26.937
20260925102100 27.014
20260925102200 26.953
20260925102300 26.815
20260925102400 26.953
20260925102500 26.892
20260925102600 26.892
20260925102700 27.029
20260925102800 27.227
20260925102900 26.770
20260925103000 26.983
20260925103100 27.090
20260925103200 26.632
20260925103300 27.212
20260925103400 27.212
20260925103500 27.304
20260925103600 27.731
20260925103700 27.090
20260925103800 28.052
20260925103900 27.945
20260925104000 27.868
20260925104100 28.326
20260925104200 27.899
20260925104300 28.006
20260925104400 28.158
20260925104500 28.280
20260925104600 27.472
20260925104700 27.716
20260925104800 27.853
20260925104900 27.594
20260925105000 27.899
20260925105100 28.021
20260925105200 28.067
20260925105300 28.082
20260925105400 28.708
20260925105500 27.929
20260925105600 28.235
20260925105700 28.693
20260925105800 28.921
20260925105900 29.166
20260925110000 29.120
20260925110100 28.967
20260925110200 28.601
20260925110300 28.738
20260925110400 28.662
20260925110500 28.906
20260925110600 29.013
20260925110700 28.677
20260925110800 29.028
20260925110900 29.425
20260925111000 29.349
20260925111100 29.303
20260925111200 29.273
20260925111300 28.967
20260925111400 29.318
20260925111500 29.242
20260925111600 28.937
20260925111700 29.013
20260925111800 29.028
20260925111900 29.166
20260925112000 29.242
20260925112100 29.379
20260925112200 29.379
20260925112300 29.166
20260925112400 29.624
20260925112500 29.639
20260925112600 29.654
20260925112700 29.486
20260925112800 29.532
20260925112900 29.624
20260925113000 29.624
20260925113100 29.639
20260925113200 29.669
20260925113300 29.715
20260925113400 29.822
20260925113500 29.700
20260925113600 29.822
20260925113700 30.142
20260925113800 30.432
20260925113900 29.822
20260925114000 30.036
20260925114100 30.295
20260925114200 30.310
20260925114300 30.188
20260925114400 30.326
20260925114500 30.158
20260925114600 30.203
20260925114700 30.249
20260925114800 30.341
20260925114900 30.295
20260925115000 30.036
20260925115100 30.036
20260925115200 30.036
20260925115300 30.097
20260925115400 30.188
20260925115500 30.112
20260925115600 30.081
20260925115700 30.203
20260925115800 30.127
20260925115900 30.310
20260925120000 30.387
20260925120100 30.326
20260925120200 30.265
20260925120300 30.448
20260925120400 30.616
20260925120500 30.631
20260925120600 30.478
20260925120700 30.738
20260925120800 30.982
20260925120900 30.875
20260925121000 30.600
20260925121100 30.661
20260925121200 30.722
20260925121300 31.043
20260925121400 31.119
20260925121500 31.134
20260925121600 30.707
20260925121700 30.814
20260925121800 31.073
20260925121900 31.272
20260925122000 31.257
20260925122100 30.982
20260925122200 31.073
20260925122300 30.768
20260925122400 30.936
20260925122500 30.890
20260925122600 31.180
20260925122700 31.241
20260925122800 31.150
20260925122900 31.073
20260925123000 30.951
20260925123100 31.073
20260925123200 31.058
20260925123300 30.890
20260925123400 31.028
20260925123500 31.073
20260925123600 31.012
20260925123700 31.089
20260925123800 31.150
20260925123900 31.257
20260925124000 31.257
20260925124100 31.272
20260925124200 31.180
20260925124300 31.226
20260925124400 31.241
20260925124500 31.333
20260925124600 31.348
20260925124700 31.363
20260925124800 31.424
20260925124900 31.562
20260925125000 31.577
20260925125100 31.592
20260925125200 31.577
20260925125300 31.623
20260925125400 31.608
20260925125500 31.653
20260925125600 31.745
20260925125700 31.852
20260925125800 31.821
20260925125900 31.760
20260925130000 31.684
20260925130100 31.806
20260925130200 32.050
20260925130300 32.020
20260925130400 32.081
20260925130500 32.096
20260925130600 32.065
20260925130700 32.035
20260925130800 32.065
20260925130900 32.065
20260925131000 32.065
20260925131100 32.035
20260925131200 32.050
20260925131300 32.065
20260925131400 32.020
20260925131500 31.791
20260925131600 31.455
20260925131700 31.196
20260925131800 31.073
20260925131900 30.341
20260925132000 30.997
20260925132100 29.105
20260925132200 30.738
20260925132300 31.302
20260925132400 31.287
20260925132500 31.455
20260925132600 31.531
20260925132700 31.394
20260925132800 30.188
20260925132900 29.410
20260925133000 28.601
20260925133100 27.548
20260925133200 27.563
20260925133300 27.212
20260925133400 27.716
20260925133500 27.334
20260925133600 28.113
20260925133700 27.899
20260925133800 28.158
20260925133900 28.647
20260925134000 27.548
20260925134100 27.563
20260925134200 27.426
20260925134300 28.128
20260925134400 27.792
20260925134500 27.487
20260925134600 27.441
20260925134700 27.075
20260925134800 26.922
20260925134900 27.578
20260925135000 28.204
20260925135100 28.113
20260925135200 28.601
20260925135300 28.570
20260925135400 28.555
20260925135500 28.097
20260925135600 28.708
20260925135700 28.983
20260925135800 30.173
20260925135900 30.493
20260925140000 29.410
20260925140100 29.303
20260925140200 29.257
20260925140300 29.166
20260925140400 29.288
20260925140500 29.334
20260925140600 29.181
20260925140700 29.242
20260925140800 29.395
20260925140900 29.410
20260925141000 29.501
20260925141100 28.967
20260925141200 29.517
20260925141300 29.578
20260925141400 29.822
20260925141500 29.715
20260925141600 29.852
20260925141700 29.776
20260925141800 29.395
20260925141900 29.578
20260925142000 29.654
20260925142100 29.593
20260925142200 29.807
20260925142300 29.746
20260925142400 29.608
20260925142500 29.593
20260925142600 29.501
20260925142700 29.364
20260925142800 29.273
20260925142900 29.227
20260925143000 29.425
20260925143100 29.456
20260925143200 29.364
20260925143300 29.379
20260925143400 29.364
20260925143500 29.364
20260925143600 29.318
20260925143700 29.303
20260925143800 29.227
20260925143900 29.120
20260925144000 29.349
20260925144100 28.891
20260925144200 29.105
20260925144300 29.044
20260925144400 29.196
20260925144500 29.181
20260925144600 28.952
20260925144700 28.860
20260925144800 28.769
20260925144900 28.784
20260925145000 28.784
20260925145100 28.799
20260925145200 28.632
20260925145300 28.723
20260925145400 28.662
20260925145500 28.723
20260925145600 28.677
20260925145700 28.662
20260925145800 28.662
20260925145900 28.601
20260925150000 28.403
20260925150100 28.387
20260925150200 28.570
20260925150300 28.372
20260925150400 28.540
20260925150500 28.540
20260925150600 28.403
20260925150700 28.433
20260925150800 28.509
20260925150900 28.403
20260925151000 28.387
20260925151100 28.204
20260925151200 28.052
20260925151300 28.052
20260925151400 28.097
20260925151500 28.006
20260925151600 28.067
20260925151700 27.991
20260925151800 28.052
20260925151900 28.052
20260925152000 28.021
20260925152100 27.868
20260925152200 27.884
20260925152300 27.929
20260925152400 27.792
20260925152500 27.777
20260925152600 27.701
20260925152700 27.762
20260925152800 27.838
20260925152900 27.746
20260925153000 27.823
20260925153100 27.731
20260925153200 27.716
20260925153300 27.670
20260925153400 27.182
20260925153500 27.258
20260925153600 27.441
20260925153700 27.487
20260925153800 27.624
20260925153900 27.441
20260925154000 27.365
20260925154100 27.441
20260925154200 27.258
20260925154300 27.166
20260925154400 27.136
20260925154500 27.105
20260925154600 27.136
20260925154700 27.060
20260925154800 26.937
20260925154900 26.983
20260925155000 26.876
20260925155100 26.861
20260925155200 26.815
20260925155300 26.953
20260925155400 26.785
20260925155500 26.831
20260925155600 26.678
20260925155700 26.708
20260925155800 26.770
20260925155900 26.663
20260925160000 26.586
20260925160100 26.602
20260925160200 26.617
20260925160300 26.571
20260925160400 26.556
20260925160500 26.541
20260925160600 26.541
20260925160700 26.510
20260925160800 26.403
20260925160900 26.480
20260925161000 26.449
20260925161100 26.342
20260925161200 26.357
20260925161300 26.373
20260925161400 26.541
20260925161500 26.357
20260925161600 26.296
20260925161700 26.510
20260925161800 26.296
20260925161900 26.296
20260925162000 26.312
20260925162100 26.235
20260925162200 26.205
20260925162300 26.220
20260925162400 26.174
20260925162500 26.357
20260925162600 26.296
20260925162700 26.174
20260925162800 26.022
20260925162900 25.900
20260925163000 26.190
20260925163100 25.823
20260925163200 25.869
20260925163300 25.671
20260925163400 25.778
20260925163500 25.701
20260925163600 25.823
20260925163700 25.594
20260925163800 25.335
20260925163900 25.472
20260925164000 25.488
20260925164100 25.518
20260925164200 25.518
20260925164300 25.762
20260925164400 25.579
20260925164500 25.472
20260925164600 25.518
20260925164700 25.503
20260925164800 25.411
20260925164900 25.228
20260925165000 25.503
20260925165100 25.457
20260925165200 25.442
20260925165300 25.289
20260925165400 25.335
20260925165500 25.320
20260925165600 25.259
20260925165700 25.320
20260925165800 25.198
20260925165900 25.198
20260925170000 25.304
20260925170100 25.198
20260925170200 25.228
20260925170300 25.121
20260925170400 25.091
20260925170500 25.030
20260925170600 25.075
20260925170700 24.999
20260925170800 24.892
20260925170900 24.892
20260925171000 24.679
20260925171100 24.557
20260925171200 24.557
20260925171300 24.587
20260925171400 24.908
20260925171500 24.282
20260925171600 24.328
20260925171700 24.297
20260925171800 24.236
20260925171900 24.267
20260925172000 24.267
20260925172100 24.251
20260925172200 24.312
20260925172300 24.083
20260925172400 23.824
20260925172500 24.038
20260925172600 24.099
20260925172700 23.916
20260925172800 24.007
20260925172900 23.977
20260925173000 23.626
20260925173100 23.442
20260925173200 23.809
20260925173300 23.793
20260925173400 23.778
20260925173500 23.687
20260925173600 23.717
20260925173700 23.656
20260925173800 23.442
20260925173900 23.534
20260925174000 23.366
20260925174100 23.366
20260925174200 23.534
20260925174300 23.565
20260925174400 23.626
20260925174500 23.351
20260925174600 23.397
20260925174700 23.366
20260925174800 23.275
20260925174900 23.214
20260925175000 23.259
20260925175100 23.091
20260925175200 23.259
20260925175300 23.030
20260925175400 23.168
20260925175500 23.137
20260925175600 23.214
20260925175700 23.076
20260925175800 23.076
20260925175900 23.030
20260925180000 22.985
20260925180100 22.985
20260925180200 23.046
20260925180300 23.076
20260925180400 23.091
20260925180500 23.107
20260925180600 22.878
20260925180700 22.801
20260925180800 22.878
20260925180900 22.771
20260925181000 22.954
20260925181100 22.679
20260925181200 22.588
20260925181300 22.328
20260925181400 22.313
20260925181500 22.450
20260925181600 22.359
20260925181700 22.221
20260925181800 22.084
20260925181900 22.176
20260925182000 22.054
20260925182100 22.191
20260925182200 22.374
20260925182300 22.221
20260925182400 21.962
20260925182500 21.962
20260925182600 22.115
20260925182700 21.962
20260925182800 22.054
20260925182900 21.840
20260925183000 21.748
20260925183100 21.870
20260925183200 21.916
20260925183300 21.962
20260925183400 21.718
20260925183500 21.642
20260925183600 21.748
20260925183700 21.642
20260925183800 21.504
20260925183900 21.565
20260925184000 21.687
20260925184100 21.794
20260925184200 21.367
20260925184300 21.321
20260925184400 21.336
20260925184500 21.428
20260925184600 21.229
20260925184700 21.352
20260925184800 21.153
20260925184900 21.168
20260925185000 21.565
20260925185100 21.535
20260925185200 21.306
20260925185300 21.352
20260925185400 21.290
20260925185500 21.275
20260925185600 21.367
20260925185700 21.229
20260925185800 21.184
20260925185900 21.138
20260925190000 21.153
20260925190100 21.046
20260925190200 21.077
20260925190300 21.077
20260925190400 20.924
20260925190500 20.909
20260925190600 20.909
20260925190700 20.955
20260925190800 20.924
20260925190900 20.848
20260925191000 20.817
20260925191100 20.649
20260925191200 20.695
20260925191300 20.558
20260925191400 20.527
20260925191500 20.512
20260925191600 20.695
20260925191700 20.649
20260925191800 20.649
20260925191900 20.512
20260925192000 20.436
20260925192100 20.482
20260925192200 20.436
20260925192300 20.451
20260925192400 20.421
20260925192500 20.436
20260925192600 20.405
20260925192700 20.375
20260925192800 20.360
20260925192900 20.390
20260925193000 20.344
20260925193100 20.329
20260925193200 20.390
20260925193300 20.390
20260925193400 20.375
20260925193500 20.375
20260925193600 20.390
20260925193700 20.390
20260925193800 20.390
20260925193900 20.390
20260925194000 20.360
20260925194100 20.329
20260925194200 20.329
20260925194300 20.161
20260925194400 20.466
20260925194500 20.436
20260925194600 20.512
20260925194700 20.512
20260925194800 20.497
20260925194900 20.634
20260925195000 20.711
20260925195100 20.756
20260925195200 20.878
20260925195300 20.924
20260925195400 20.955
20260925195500 20.894
20260925195600 20.924
20260925195700 21.046
20260925195800 20.970
20260925195900 21.046
20260925200000 21.016
20260925200100 20.848
20260925200200 20.817
20260925200300 20.802
20260925200400 20.878
20260925200500 20.955
20260925200600 21.001
20260925200700 21.031
20260925200800 21.001
20260925200900 21.046
20260925201000 21.062
20260925201100 21.077
20260925201200 21.062
20260925201300 21.062
20260925201400 21.062
20260925201500 21.062
20260925201600 21.092
20260925201700 21.062
20260925201800 21.077
20260925201900 21.062
20260925202000 21.016
20260925202100 21.092
20260925202200 21.062
20260925202300 21.046
20260925202400 21.077
20260925202500 21.107
20260925202600 21.229
20260925202700 21.306
20260925202800 21.214
20260925202900 21.168
20260925203000 21.123
20260925203100 21.153
20260925203200 21.275
20260925203300 21.184
20260925203400 21.260
20260925203500 21.367
20260925203600 21.413
20260925203700 21.367
20260925203800 21.382
20260925203900 21.580
20260925204000 21.916
20260925204100 21.748
20260925204200 21.733
20260925204300 21.916
20260925204400 21.901
20260925204500 22.023
20260925204600 22.145
20260925204700 22.145
20260925204800 22.237
20260925204900 22.252
20260925205000 22.099
20260925205100 22.176
20260925205200 22.221
20260925205300 22.267
20260925205400 22.283
20260925205500 22.237
20260925205600 22.191
20260925205700 22.221
20260925205800 22.221
20260925205900 22.160
20260925210000 22.283
20260925210100 22.359
20260925210200 22.328
20260925210300 22.328
20260925210400 22.405
20260925210500 22.206
20260925210600 22.298
20260925210700 22.435
20260925210800 22.481
20260925210900 22.603
20260925211000 22.450
20260925211100 22.374
20260925211200 22.359
20260925211300 22.542
20260925211400 22.649
20260925211500 22.801
20260925211600 22.847
20260925211700 22.679
20260925211800 22.786
20260925211900 22.832
20260925212000 22.618
20260925212100 22.695
20260925212200 22.695
20260925212300 22.801
20260925212400 22.954
20260925212500 22.969
20260925212600 23.549
20260925212700 23.168
20260925212800 23.381
20260925212900 23.351
20260925213000 23.198
20260925213100 23.259
20260925213200 23.290
20260925213300 23.107
20260925213400 23.336
20260925213500 23.595
20260925213600 23.503
20260925213700 23.442
20260925213800 23.503
20260925213900 23.565
20260925214000 23.641
20260925214100 23.610
20260925214200 23.778
20260925214300 23.855
20260925214400 23.702
20260925214500 23.763
20260925214600 23.641
20260925214700 23.793
20260925214800 24.129
20260925214900 23.992
20260925215000 24.068
20260925215100 24.022
20260925215200 24.282
20260925215300 24.312
20260925215400 24.297
20260925215500 24.282
20260925215600 24.389
20260925215700 24.114
20260925215800 24.541
20260925215900 24.343
20260925220000 24.267
20260925220100 24.496
20260925220200 24.801
20260925220300 24.908
20260925220400 25.167
20260925220500 25.045
20260925220600 25.274
20260925220700 25.060
20260925220800 25.411
20260925220900 25.518
20260925221000 25.304
20260925221100 25.778
20260925221200 25.716
20260925221300 25.640
20260925221400 25.442
20260925221500 25.991
20260925221600 25.884
20260925221700 25.869
20260925221800 25.808
20260925221900 25.671
20260925222000 25.564
20260925222100 25.793
20260925222200 25.747
20260925222300 25.930
20260925222400 26.342
20260925222500 26.403
20260925222600 26.388
20260925222700 26.480
20260925222800 26.174
20260925222900 26.449
20260925223000 26.678
20260925223100 26.525
20260925223200 26.388
20260925223300 26.419
20260925223400 26.373
20260925223500 26.388
20260925223600 26.556
20260925223700 26.525
20260925223800 26.617
20260925223900 26.480
20260925224000 26.846
20260925224100 27.029
20260925224200 26.571
20260925224300 26.739
20260925224400 26.831
20260925224500 26.968
20260925224600 26.953
20260925224700 27.014
20260925224800 27.151
20260925224900 27.350
20260925225000 27.380
20260925225100 27.304
20260925225200 27.624
20260925225300 27.441
20260925225400 27.670
20260925225500 27.594
20260925225600 27.380
20260925225700 27.380
20260925225800 27.380
20260925225900 27.426
20260925230000 27.563
20260925230100 27.762
20260925230200 27.899
20260925230300 28.464
20260925230400 28.082
20260925230500 28.219
20260925230600 28.067
20260925230700 28.250
20260925230800 28.509
20260925230900 28.632
20260925231000 28.830
20260925231100 28.967
20260925231200 27.991
20260925231300 28.784
20260925231400 29.013
20260925231500 28.448
20260925231600 28.555
20260925231700 28.616
20260925231800 28.647
20260925231900 28.921
20260925232000 27.914
20260925232100 28.738
20260925232200 29.089
20260925232300 29.028
20260925232400 28.952
20260925232500 28.921
20260925232600 29.120
20260925232700 28.891
20260925232800 29.150
20260925232900 29.044
20260925233000 29.059
20260925233100 29.135
20260925233200 28.967
20260925233300 29.196
20260925233400 29.395
20260925233500 29.349
20260925233600 29.318
20260925233700 29.532
20260925233800 29.089
20260925233900 29.440
20260925234000 29.425
20260925234100 29.486
20260925234200 29.364
20260925234300 29.364
20260925234400 29.410
20260925234500 29.501
20260925234600 29.608
20260925234700 29.608
20260925234800 29.685
20260925234900 29.822
20260925235000 29.791
20260925235100 29.868
20260925235200 30.005
20260925235300 30.066
20260925235400 30.036
20260925235500 30.066
20260925235600 29.990
20260925235700 30.142
20260925235800 30.356
20260925235900 29.959
20260925240000 30.173