#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260626000100 24.999
20260626000200 25.030
20260626000300 25.045
20260626000400 25.075
20260626000500 25.091
20260626000600 25.075
20260626000700 25.091
20260626000800 25.106
20260626000900 25.091
20260626001000 25.106
20260626001100 25.121
20260626001200 25.137
20260626001300 25.106
20260626001400 25.137
20260626001500 25.152
20260626001600 25.121
20260626001700 25.091
20260626001800 25.014
20260626001900 25.045
20260626002000 25.060
20260626002100 25.030
20260626002200 24.953
20260626002300 24.862
20260626002400 24.801
20260626002500 24.526
20260626002600 24.328
20260626002700 24.083
20260626002800 23.732
20260626002900 23.519
20260626003000 23.427
20260626003100 23.290
20260626003200 23.442
20260626003300 23.519
20260626003400 23.549
20260626003500 23.549
20260626003600 23.565
20260626003700 23.519
20260626003800 23.290
20260626003900 23.061
20260626004000 22.985
20260626004100 22.801
20260626004200 22.756
20260626004300 22.756
20260626004400 22.771
20260626004500 22.786
20260626004600 22.801
20260626004700 22.985
20260626004800 22.756
20260626004900 22.374
20260626005000 22.206
20260626005100 22.160
20260626005200 22.099
20260626005300 22.054
20260626005400 22.069
20260626005500 22.008
20260626005600 21.993
20260626005700 21.947
20260626005800 21.977
20260626005900 21.977
20260626010000 21.962
20260626010100 21.916
20260626010200 21.794
20260626010300 21.779
20260626010400 21.855
20260626010500 21.855
20260626010600 21.809
20260626010700 21.733
20260626010800 21.611
20260626010900 21.504
20260626011000 21.489
20260626011100 21.443
20260626011200 21.458
20260626011300 21.504
20260626011400 21.474
20260626011500 21.413
20260626011600 21.413
20260626011700 21.413
20260626011800 21.397
20260626011900 21.413
20260626012000 21.397
20260626012100 21.397
20260626012200 20.588
20260626012300 20.375
20260626012400 20.039
20260626012500 19.154
20260626012600 19.825
20260626012700 20.222
20260626012800 20.360
20260626012900 20.863
20260626013000 20.833
20260626013100 20.695
20260626013200 20.497
20260626013300 20.298
20260626013400 21.275
20260626013500 21.168
20260626013600 21.245
20260626013700 21.199
20260626013800 21.168
20260626013900 21.107
20260626014000 21.092
20260626014100 21.107
20260626014200 20.939
20260626014300 20.894
20260626014400 20.955
20260626014500 20.894
20260626014600 20.909
20260626014700 20.909
20260626014800 20.924
20260626014900 20.894
20260626015000 20.817
20260626015100 20.543
20260626015200 20.634
20260626015300 20.680
20260626015400 20.680
20260626015500 20.649
20260626015600 20.573
20260626015700 20.543
20260626015800 20.405
20260626015900 20.451
20260626020000 20.436
20260626020100 20.283
20260626020200 20.405
20260626020300 19.688
20260626020400 17.795
20260626020500 17.994
20260626020600 18.940
20260626020700 19.398
20260626020800 19.474
20260626020900 19.535
20260626021000 19.566
20260626021100 19.871
20260626021200 19.841
20260626021300 19.825
20260626021400 19.551
20260626021500 19.627
20260626021600 19.642
20260626021700 19.551
20260626021800 19.612
20260626021900 19.612
20260626022000 19.703
20260626022100 17.414
20260626022200 17.338
20260626022300 19.367
20260626022400 19.184
20260626022500 19.337
20260626022600 19.306
20260626022700 19.261
20260626022800 19.123
20260626022900 19.032
20260626023000 18.894
20260626023100 18.955
20260626023200 18.925
20260626023300 18.833
20260626023400 18.818
20260626023500 18.742
20260626023600 18.726
20260626023700 18.711
20260626023800 18.574
20260626023900 18.498
20260626024000 18.513
20260626024100 18.482
20260626024200 18.452
20260626024300 18.314
20260626024400 18.284
20260626024500 18.284
20260626024600 18.314
20260626024700 18.314
20260626024800 18.299
20260626024900 18.299
20260626025000 18.314
20260626025100 18.284
20260626025200 18.208
20260626025300 18.208
20260626025400 18.223
20260626025500 18.223
20260626025600 18.177
20260626025700 18.192
20260626025800 18.177
20260626025900 18.055
20260626030000 18.024
20260626030100 18.040
20260626030200 18.024
20260626030300 18.009
20260626030400 17.948
20260626030500 17.734
20260626030600 17.582
20260626030700 17.475
20260626030800 16.803
20260626030900 17.093
20260626031000 16.742
20260626031100 16.788
20260626031200 16.895
20260626031300 16.895
20260626031400 16.620
20260626031500 16.636
20260626031600 16.147
20260626031700 16.742
20260626031800 16.987
20260626031900 16.773
20260626032000 16.681
20260626032100 16.651
20260626032200 16.895
20260626032300 16.865
20260626032400 16.819
20260626032500 16.697
20260626032600 16.773
20260626032700 16.742
20260626032800 16.590
20260626032900 16.773
20260626033000 16.773
20260626033100 16.788
20260626033200 16.697
20260626033300 16.666
20260626033400 16.636
20260626033500 16.575
20260626033600 16.575
20260626033700 16.590
20260626033800 16.513
20260626033900 16.498
20260626034000 16.422
20260626034100 16.407
20260626034200 16.330
20260626034300 16.300
20260626034400 16.300
20260626034500 16.285
20260626034600 16.239
20260626034700 16.224
20260626034800 16.101
20260626034900 16.071
20260626035000 16.071
20260626035100 15.934
20260626035200 15.872
20260626035300 15.750
20260626035400 15.750
20260626035500 15.720
20260626035600 15.689
20260626035700 15.644
20260626035800 15.460
20260626035900 15.537
20260626040000 15.491
20260626040100 15.476
20260626040200 15.506
20260626040300 15.491
20260626040400 15.476
20260626040500 15.399
20260626040600 15.247
20260626040700 12.927
20260626040800 13.751
20260626040900 15.094
20260626041000 15.018
20260626041100 14.911
20260626041200 14.850
20260626041300 14.819
20260626041400 14.789
20260626041500 14.682
20260626041600 14.682
20260626041700 14.560
20260626041800 14.560
20260626041900 14.667
20260626042000 13.308
20260626042100 12.912
20260626042200 12.759
20260626042300 12.881
20260626042400 13.995
20260626042500 14.133
20260626042600 14.209
20260626042700 14.178
20260626042800 14.011
20260626042900 14.026
20260626043000 14.133
20260626043100 13.751
20260626043200 14.514
20260626043300 14.606
20260626043400 14.606
20260626043500 14.636
20260626043600 13.995
20260626043700 13.965
20260626043800 14.331
20260626043900 14.407
20260626044000 14.316
20260626044100 14.239
20260626044200 14.163
20260626044300 13.736
20260626044400 13.614
20260626044500 13.690
20260626044600 13.995
20260626044700 14.117
20260626044800 14.285
20260626044900 14.484
20260626045000 14.468
20260626045100 14.468
20260626045200 14.468
20260626045300 14.468
20260626045400 14.468
20260626045500 14.468
20260626045600 14.484
20260626045700 14.468
20260626045800 14.468
20260626045900 14.453
20260626050000 14.468
20260626050100 14.453
20260626050200 14.453
20260626050300 14.423
20260626050400 14.407
20260626050500 14.407
20260626050600 14.407
20260626050700 14.407
20260626050800 14.423
20260626050900 14.407
20260626051000 14.392
20260626051100 14.407
20260626051200 14.407
20260626051300 14.407
20260626051400 14.407
20260626051500 14.407
20260626051600 14.407
20260626051700 14.407
20260626051800 14.453
20260626051900 14.514
20260626052000 14.575
20260626052100 14.575
20260626052200 14.621
20260626052300 14.621
20260626052400 14.621
20260626052500 14.697
20260626052600 14.743
20260626052700 14.758
20260626052800 14.758
20260626052900 14.789
20260626053000 14.850
20260626053100 14.835
20260626053200 14.850
20260626053300 14.850
20260626053400 14.957
20260626053500 15.079
20260626053600 15.109
20260626053700 15.125
20260626053800 15.125
20260626053900 15.125
20260626054000 15.109
20260626054100 15.109
20260626054200 15.109
20260626054300 15.109
20260626054400 15.109
20260626054500 15.125
20260626054600 15.125
20260626054700 15.125
20260626054800 15.125
20260626054900 15.155
20260626055000 15.201
20260626055100 15.293
20260626055200 15.308
20260626055300 15.323
20260626055400 15.323
20260626055500 15.323
20260626055600 15.323
20260626055700 15.323
20260626055800 15.323
20260626055900 15.338
20260626060000 15.338
20260626060100 15.338
20260626060200 15.338
20260626060300 15.338
20260626060400 15.338
20260626060500 15.323
20260626060600 15.338
20260626060700 15.338
20260626060800 15.323
20260626060900 15.338
20260626061000 15.338
20260626061100 15.338
20260626061200 15.338
20260626061300 15.338
20260626061400 15.338
20260626061500 15.338
20260626061600 15.338
20260626061700 15.537
20260626061800 15.552
20260626061900 15.537
20260626062000 15.491
20260626062100 15.567
20260626062200 15.567
20260626062300 15.567
20260626062400 15.598
20260626062500 15.613
20260626062600 15.628
20260626062700 15.628
20260626062800 15.628
20260626062900 15.430
20260626063000 15.521
20260626063100 15.552
20260626063200 15.598
20260626063300 15.720
20260626063400 15.918
20260626063500 15.964
20260626063600 15.674
20260626063700 15.781
20260626063800 15.827
20260626063900 15.857
20260626064000 15.903
20260626064100 15.964
20260626064200 16.193
20260626064300 16.208
20260626064400 16.391
20260626064500 16.391
20260626064600 16.575
20260626064700 16.544
20260626064800 16.544
20260626064900 16.452
20260626065000 16.529
20260626065100 16.513
20260626065200 16.513
20260626065300 16.529
20260626065400 16.513
20260626065500 16.529
20260626065600 16.575
20260626065700 16.666
20260626065800 17.078
20260626065900 17.368
20260626070000 17.429
20260626070100 17.277
20260626070200 17.475
20260626070300 17.475
20260626070400 17.475
20260626070500 17.521
20260626070600 17.521
20260626070700 17.536
20260626070800 17.521
20260626070900 17.521
20260626071000 17.521
20260626071100 17.506
20260626071200 17.506
20260626071300 17.506
20260626071400 17.521
20260626071500 17.536
20260626071600 17.597
20260626071700 17.689
20260626071800 17.765
20260626071900 17.780
20260626072000 17.841
20260626072100 17.887
20260626072200 18.116
20260626072300 18.208
20260626072400 18.284
20260626072500 18.299
20260626072600 18.513
20260626072700 18.543
20260626072800 18.574
20260626072900 18.406
20260626073000 17.933
20260626073100 18.681
20260626073200 18.757
20260626073300 18.971
20260626073400 19.367
20260626073500 19.245
20260626073600 19.184
20260626073700 19.337
20260626073800 19.459
20260626073900 19.444
20260626074000 19.398
20260626074100 19.398
20260626074200 19.383
20260626074300 19.398
20260626074400 19.398
20260626074500 19.551
20260626074600 19.871
20260626074700 19.947
20260626074800 19.993
20260626074900 19.993
20260626075000 20.008
20260626075100 20.024
20260626075200 20.039
20260626075300 20.131
20260626075400 20.146
20260626075500 20.146
20260626075600 20.176
20260626075700 20.146
20260626075800 20.192
20260626075900 20.207
20260626080000 20.222
20260626080100 20.222
20260626080200 19.993
20260626080300 20.115
20260626080400 20.192
20260626080500 20.283
20260626080600 20.146
20260626080700 20.115
20260626080800 20.421
20260626080900 20.375
20260626081000 20.344
20260626081100 20.253
20260626081200 20.421
20260626081300 20.375
20260626081400 20.314
20260626081500 20.024
20260626081600 19.490
20260626081700 19.871
20260626081800 20.466
20260626081900 20.695
20260626082000 20.787
20260626082100 20.802
20260626082200 21.504
20260626082300 21.748
20260626082400 21.931
20260626082500 21.916
20260626082600 21.306
20260626082700 21.367
20260626082800 21.367
20260626082900 21.596
20260626083000 22.023
20260626083100 22.145
20260626083200 21.321
20260626083300 21.016
20260626083400 20.894
20260626083500 22.054
20260626083600 22.847
20260626083700 22.572
20260626083800 22.649
20260626083900 23.061
20260626084000 23.091
20260626084100 22.344
20260626084200 22.527
20260626084300 23.015
20260626084400 23.259
20260626084500 23.259
20260626084600 23.259
20260626084700 23.259
20260626084800 23.275
20260626084900 23.275
20260626085000 23.000
20260626085100 23.000
20260626085200 22.924
20260626085300 23.381
20260626085400 23.305
20260626085500 23.366
20260626085600 23.229
20260626085700 23.336
20260626085800 23.381
20260626085900 23.397
20260626090000 23.214
20260626090100 23.366
20260626090200 23.549
20260626090300 23.610
20260626090400 23.610
20260626090500 23.641
20260626090600 23.641
20260626090700 21.580
20260626090800 21.001
20260626090900 20.543
20260626091000 20.573
20260626091100 20.329
20260626091200 20.405
20260626091300 21.870
20260626091400 22.481
20260626091500 23.412
20260626091600 23.397
20260626091700 23.442
20260626091800 23.503
20260626091900 22.542
20260626092000 20.619
20260626092100 23.229
20260626092200 24.175
20260626092300 24.236
20260626092400 24.373
20260626092500 24.038
20260626092600 24.480
20260626092700 24.694
20260626092800 24.740
20260626092900 24.602
20260626093000 24.740
20260626093100 24.740
20260626093200 24.740
20260626093300 24.694
20260626093400 24.602
20260626093500 24.511
20260626093600 24.496
20260626093700 24.480
20260626093800 24.267
20260626093900 24.129
20260626094000 24.038
20260626094100 24.785
20260626094200 24.312
20260626094300 24.144
20260626094400 24.663
20260626094500 24.007
20260626094600 25.106
20260626094700 25.488
20260626094800 25.625
20260626094900 25.793
20260626095000 25.991
20260626095100 25.579
20260626095200 25.579
20260626095300 25.655
20260626095400 25.808
20260626095500 26.067
20260626095600 24.984
20260626095700 23.336
20260626095800 24.740
20260626095900 25.869
20260626100000 26.022
20260626100100 26.052
20260626100200 25.930
20260626100300 26.022
20260626100400 25.945
20260626100500 26.251
20260626100600 26.357
20260626100700 26.480
20260626100800 26.525
20260626100900 26.541
20260626101000 26.235
20260626101100 26.480
20260626101200 26.571
20260626101300 26.571
20260626101400 26.632
20260626101500 26.495
20260626101600 26.495
20260626101700 25.884
20260626101800 26.510
20260626101900 26.480
20260626102000 26.541
20260626102100 26.251
20260626102200 26.373
20260626102300 26.464
20260626102400 26.556
20260626102500 26.556
20260626102600 26.922
20260626102700 26.571
20260626102800 26.739
20260626102900 26.983
20260626103000 27.105
20260626103100 27.151
20260626103200 27.197
20260626103300 27.212
20260626103400 27.075
20260626103500 25.533
20260626103600 26.541
20260626103700 27.411
20260626103800 26.861
20260626103900 24.190
20260626104000 23.107
20260626104100 23.839
20260626104200 24.740
20260626104300 25.198
20260626104400 24.358
20260626104500 25.320
20260626104600 25.091
20260626104700 27.121
20260626104800 25.030
20260626104900 26.052
20260626105000 26.647
20260626105100 26.953
20260626105200 27.029
20260626105300 27.044
20260626105400 27.273
20260626105500 27.838
20260626105600 26.037
20260626105700 27.502
20260626105800 27.563
20260626105900 28.326
20260626110000 28.509
20260626110100 28.525
20260626110200 28.555
20260626110300 28.342
20260626110400 28.342
20260626110500 28.570
20260626110600 28.494
20260626110700 28.509
20260626110800 27.868
20260626110900 28.113
20260626111000 28.509
20260626111100 28.540
20260626111200 28.952
20260626111300 29.150
20260626111400 29.181
20260626111500 27.548
20260626111600 26.846
20260626111700 26.144
20260626111800 25.106
20260626111900 25.091
20260626112000 25.854
20260626112100 27.060
20260626112200 27.487
20260626112300 27.792
20260626112400 28.662
20260626112500 29.044
20260626112600 28.479
20260626112700 28.632
20260626112800 28.632
20260626112900 28.815
20260626113000 27.212
20260626113100 26.708
20260626113200 28.662
20260626113300 28.845
20260626113400 28.738
20260626113500 27.929
20260626113600 25.762
20260626113700 25.320
20260626113800 25.365
20260626113900 25.152
20260626114000 25.060
20260626114100 25.793
20260626114200 26.129
20260626114300 26.067
20260626114400 28.464
20260626114500 26.312
20260626114600 24.434
20260626114700 24.755
20260626114800 28.830
20260626114900 29.181
20260626115000 29.425
20260626115100 28.464
20260626115200 23.503
20260626115300 28.128
20260626115400 28.418
20260626115500 28.479
20260626115600 28.540
20260626115700 28.540
20260626115800 28.204
20260626115900 27.884
20260626120000 27.609
20260626120100 27.380
20260626120200 27.258
20260626120300 26.693
20260626120400 26.754
20260626120500 26.983
20260626120600 27.121
20260626120700 26.968
20260626120800 26.846
20260626120900 26.556
20260626121000 26.586
20260626121100 26.419
20260626121200 26.144
20260626121300 26.052
20260626121400 25.976
20260626121500 25.915
20260626121600 25.823
20260626121700 25.778
20260626121800 25.747
20260626121900 25.610
20260626122000 25.564
20260626122100 25.426
20260626122200 25.381
20260626122300 25.365
20260626122400 25.365
20260626122500 25.365
20260626122600 25.365
20260626122700 25.381
20260626122800 25.457
20260626122900 25.488
20260626123000 25.488
20260626123100 25.488
20260626123200 25.488
20260626123300 25.503
20260626123400 25.518
20260626123500 25.533
20260626123600 25.533
20260626123700 25.533
20260626123800 25.472
20260626123900 25.381
20260626124000 25.335
20260626124100 25.259
20260626124200 25.243
20260626124300 25.182
20260626124400 25.137
20260626124500 25.045
20260626124600 24.953
20260626124700 24.877
20260626124800 24.831
20260626124900 24.801
20260626125000 24.694
20260626125100 24.434
20260626125200 24.419
20260626125300 24.450
20260626125400 24.587
20260626125500 24.587
20260626125600 24.618
20260626125700 24.572
20260626125800 24.373
20260626125900 24.312
20260626130000 24.221
20260626130100 24.144
20260626130200 23.946
20260626130300 23.900
20260626130400 23.763
20260626130500 23.687
20260626130600 23.626
20260626130700 23.458
20260626130800 23.381
20260626130900 23.412
20260626131000 23.442
20260626131100 23.427
20260626131200 23.397
20260626131300 23.336
20260626131400 23.412
20260626131500 23.442
20260626131600 23.473
20260626131700 23.290
20260626131800 22.954
20260626131900 22.801
20260626132000 23.168
20260626132100 23.122
20260626132200 23.152
20260626132300 23.137
20260626132400 23.168
20260626132500 23.198
20260626132600 23.259
20260626132700 23.275
20260626132800 23.183
20260626132900 23.122
20260626133000 23.030
20260626133100 22.969
20260626133200 22.740
20260626133300 22.634
20260626133400 22.481
20260626133500 22.511
20260626133600 22.481
20260626133700 22.359
20260626133800 22.221
20260626133900 22.252
20260626134000 22.252
20260626134100 22.145
20260626134200 21.870
20260626134300 21.977
20260626134400 21.977
20260626134500 21.993
20260626134600 21.947
20260626134700 21.993
20260626134800 21.977
20260626134900 21.977
20260626135000 22.069
20260626135100 22.069
20260626135200 21.596
20260626135300 21.886
20260626135400 21.931
20260626135500 21.931
20260626135600 21.794
20260626135700 21.703
20260626135800 21.703
20260626135900 21.733
20260626140000 21.718
20260626140100 21.687
20260626140200 21.642
20260626140300 21.596
20260626140400 21.565
20260626140500 21.474
20260626140600 21.397
20260626140700 21.382
20260626140800 21.275
20260626140900 21.275
20260626141000 21.275
20260626141100 21.260
20260626141200 21.123
20260626141300 21.046
20260626141400 20.939
20260626141500 20.894
20260626141600 20.833
20260626141700 20.756
20260626141800 20.711
20260626141900 20.665
20260626142000 20.604
20260626142100 20.558
20260626142200 20.619
20260626142300 20.497
20260626142400 20.421
20260626142500 20.375
20260626142600 20.344
20260626142700 20.298
20260626142800 20.268
20260626142900 20.131
20260626143000 20.100
20260626143100 20.070
20260626143200 20.070
20260626143300 20.054
20260626143400 19.978
20260626143500 20.024
20260626143600 20.008
20260626143700 20.024
20260626143800 19.963
20260626143900 19.871
20260626144000 19.825
20260626144100 19.780
20260626144200 19.703
20260626144300 19.703
20260626144400 19.612
20260626144500 19.474
20260626144600 19.367
20260626144700 19.261
20260626144800 19.169
20260626144900 19.154
20260626145000 19.093
20260626145100 19.032
20260626145200 18.910
20260626145300 18.818
20260626145400 18.696
20260626145500 18.574
20260626145600 18.513
20260626145700 18.513
20260626145800 18.543
20260626145900 18.513
20260626150000 18.482
20260626150100 18.467
20260626150200 18.436
20260626150300 18.406
20260626150400 18.330
20260626150500 18.299
20260626150600 17.872
20260626150700 17.811
20260626150800 17.887
20260626150900 17.872
20260626151000 17.689
20260626151100 17.628
20260626151200 17.246
20260626151300 17.506
20260626151400 17.444
20260626151500 17.383
20260626151600 17.154
20260626151700 16.620
20260626151800 15.964
20260626151900 17.490
20260626152000 17.460
20260626152100 17.551
20260626152200 17.551
20260626152300 17.490
20260626152400 17.444
20260626152500 17.429
20260626152600 17.414
20260626152700 17.414
20260626152800 17.399
20260626152900 17.368
20260626153000 17.353
20260626153100 17.307
20260626153200 17.277
20260626153300 17.261
20260626153400 17.246
20260626153500 17.139
20260626153600 17.093
20260626153700 17.032
20260626153800 17.002
20260626153900 16.956
20260626154000 16.926
20260626154100 16.865
20260626154200 16.803
20260626154300 16.773
20260626154400 16.758
20260626154500 16.773
20260626154600 16.773
20260626154700 16.773
20260626154800 16.742
20260626154900 16.697
20260626155000 16.605
20260626155100 16.559
20260626155200 16.513
20260626155300 16.452
20260626155400 16.422
20260626155500 16.376
20260626155600 16.376
20260626155700 16.361
20260626155800 16.330
20260626155900 16.315
20260626160000 16.285
20260626160100 16.239
20260626160200 16.239
20260626160300 16.239
20260626160400 16.254
20260626160500 16.239
20260626160600 16.147
20260626160700 16.101
20260626160800 16.071
20260626160900 16.056
20260626161000 15.995
20260626161100 15.949
20260626161200 15.903
20260626161300 15.872
20260626161400 15.842
20260626161500 15.796
20260626161600 15.781
20260626161700 15.766
20260626161800 15.659
20260626161900 15.644
20260626162000 15.613
20260626162100 15.552
20260626162200 15.506
20260626162300 15.430
20260626162400 15.323
20260626162500 15.293
20260626162600 15.277
20260626162700 15.262
20260626162800 15.216
20260626162900 15.155
20260626163000 15.125
20260626163100 15.109
20260626163200 15.094
20260626163300 15.079
20260626163400 15.048
20260626163500 15.033
20260626163600 15.003
20260626163700 15.003
20260626163800 14.972
20260626163900 14.941
20260626164000 14.911
20260626164100 14.835
20260626164200 14.728
20260626164300 14.728
20260626164400 14.728
20260626164500 14.682
20260626164600 14.667
20260626164700 14.636
20260626164800 14.606
20260626164900 14.590
20260626165000 14.590
20260626165100 14.529
20260626165200 14.545
20260626165300 14.560
20260626165400 14.560
20260626165500 14.545
20260626165600 14.545
20260626165700 14.529
20260626165800 14.545
20260626165900 14.560
20260626170000 -777.0
20260626170100 14.499
20260626170200 14.545
20260626170300 14.529
20260626170400 14.529
20260626170500 14.499
20260626170600 14.484
20260626170700 14.468
20260626170800 14.453
20260626170900 14.438
20260626171000 14.438
20260626171100 14.423
20260626171200 14.423
20260626171300 14.407
20260626171400 14.362
20260626171500 14.407
20260626171600 14.407
20260626171700 14.392
20260626171800 14.392
20260626171900 14.346
20260626172000 14.331
20260626172100 14.331
20260626172200 14.331
20260626172300 14.331
20260626172400 14.316
20260626172500 14.316
20260626172600 14.316
20260626172700 14.300
20260626172800 14.316
20260626172900 14.316
20260626173000 14.300
20260626173100 14.300
20260626173200 14.316
20260626173300 14.316
20260626173400 14.316
20260626173500 14.300
20260626173600 14.316
20260626173700 14.300
20260626173800 14.316
20260626173900 14.300
20260626174000 14.300
20260626174100 14.300
20260626174200 14.300
20260626174300 14.300
20260626174400 14.316
20260626174500 14.346
20260626174600 14.377
20260626174700 14.468
20260626174800 14.545
20260626174900 14.606
20260626175000 14.743
20260626175100 11.340
20260626175200 14.896
20260626175300 14.926
20260626175400 14.957
20260626175500 14.957
20260626175600 14.957
20260626175700 14.972
20260626175800 14.987
20260626175900 15.033
20260626180000 15.064
20260626180100 15.247
20260626180200 15.231
20260626180300 15.231
20260626180400 15.231
20260626180500 15.216
20260626180600 15.231
20260626180700 15.201
20260626180800 15.537
20260626180900 15.674
20260626181000 15.750
20260626181100 15.766
20260626181200 15.781
20260626181300 15.811
20260626181400 15.827
20260626181500 15.827
20260626181600 15.811
20260626181700 15.781
20260626181800 15.750
20260626181900 15.720
20260626182000 15.613
20260626182100 15.567
20260626182200 15.537
20260626182300 15.567
20260626182400 15.567
20260626182500 15.582
20260626182600 15.598
20260626182700 15.582
20260626182800 15.552
20260626182900 15.537
20260626183000 15.521
20260626183100 15.506
20260626183200 15.506
20260626183300 15.537
20260626183400 15.659
20260626183500 15.735
20260626183600 15.811
20260626183700 15.872
20260626183800 15.918
20260626183900 15.964
20260626184000 16.010
20260626184100 16.025
20260626184200 16.117
20260626184300 16.224
20260626184400 16.239
20260626184500 16.254
20260626184600 16.239
20260626184700 16.315
20260626184800 16.407
20260626184900 16.513
20260626185000 16.575
20260626185100 16.620
20260626185200 16.666
20260626185300 16.742
20260626185400 16.773
20260626185500 16.880
20260626185600 16.773
20260626185700 16.758
20260626185800 16.788
20260626185900 16.971
20260626190000 17.063
20260626190100 16.941
20260626190200 17.032
20260626190300 17.093
20260626190400 17.200
20260626190500 17.353
20260626190600 17.750
20260626190700 17.765
20260626190800 17.780
20260626190900 17.780
20260626191000 17.826
20260626191100 17.811
20260626191200 17.841
20260626191300 18.024
20260626191400 18.162
20260626191500 18.238
20260626191600 18.452
20260626191700 18.757
20260626191800 18.788
20260626191900 18.803
20260626192000 18.803
20260626192100 18.192
20260626192200 18.635
20260626192300 18.559
20260626192400 18.604
20260626192500 18.559
20260626192600 18.559
20260626192700 18.574
20260626192800 18.559
20260626192900 18.559
20260626193000 18.498
20260626193100 18.498
20260626193200 18.498
20260626193300 18.498
20260626193400 18.482
20260626193500 18.482
20260626193600 18.498
20260626193700 18.498
20260626193800 18.528
20260626193900 18.696
20260626194000 18.757
20260626194100 18.849
20260626194200 18.879
20260626194300 18.940
20260626194400 18.986
20260626194500 19.001
20260626194600 18.986
20260626194700 18.925
20260626194800 19.032
20260626194900 19.169
20260626195000 19.169
20260626195100 19.169
20260626195200 19.169
20260626195300 19.200
20260626195400 19.200
20260626195500 19.230
20260626195600 19.215
20260626195700 19.215
20260626195800 19.230
20260626195900 19.230
20260626200000 19.230
20260626200100 19.230
20260626200200 19.230
20260626200300 19.230
20260626200400 19.276
20260626200500 19.413
20260626200600 19.520
20260626200700 19.627
20260626200800 20.008
20260626200900 20.222
20260626201000 20.619
20260626201100 20.711
20260626201200 20.421
20260626201300 20.008
20260626201400 19.993
20260626201500 19.978
20260626201600 19.993
20260626201700 20.008
20260626201800 20.024
20260626201900 20.039
20260626202000 20.039
20260626202100 20.070
20260626202200 20.131
20260626202300 20.665
20260626202400 21.565
20260626202500 21.809
20260626202600 22.038
20260626202700 22.405
20260626202800 22.328
20260626202900 22.389
20260626203000 22.496
20260626203100 22.283
20260626203200 22.618
20260626203300 22.618
20260626203400 22.450
20260626203500 22.191
20260626203600 22.038
20260626203700 21.977
20260626203800 22.069
20260626203900 22.176
20260626204000 22.206
20260626204100 22.206
20260626204200 22.206
20260626204300 22.191
20260626204400 22.191
20260626204500 22.191
20260626204600 22.191
20260626204700 22.221
20260626204800 23.061
20260626204900 23.565
20260626205000 23.534
20260626205100 23.687
20260626205200 23.900
20260626205300 24.419
20260626205400 24.450
20260626205500 24.373
20260626205600 24.358
20260626205700 24.373
20260626205800 24.389
20260626205900 24.419
20260626210000 24.496
20260626210100 24.511
20260626210200 24.541
20260626210300 24.526
20260626210400 24.511
20260626210500 24.526
20260626210600 24.373
20260626210700 24.511
20260626210800 24.511
20260626210900 24.419
20260626211000 24.373
20260626211100 24.434
20260626211200 24.434
20260626211300 24.389
20260626211400 24.404
20260626211500 24.450
20260626211600 24.282
20260626211700 24.480
20260626211800 24.541
20260626211900 24.572
20260626212000 24.602
20260626212100 24.694
20260626212200 24.724
20260626212300 24.801
20260626212400 24.862
20260626212500 25.167
20260626212600 25.259
20260626212700 25.274
20260626212800 25.289
20260626212900 25.274
20260626213000 25.304
20260626213100 25.350
20260626213200 25.411
20260626213300 25.472
20260626213400 25.533
20260626213500 25.564
20260626213600 25.564
20260626213700 25.594
20260626213800 25.701
20260626213900 25.732
20260626214000 25.732
20260626214100 25.747
20260626214200 25.793
20260626214300 25.808
20260626214400 25.808
20260626214500 25.854
20260626214600 25.976
20260626214700 26.052
20260626214800 26.067
20260626214900 26.083
20260626215000 26.129
20260626215100 26.190
20260626215200 26.281
20260626215300 26.419
20260626215400 25.991
20260626215500 25.426
20260626215600 26.037
20260626215700 26.266
20260626215800 26.403
20260626215900 26.403
20260626220000 26.327
20260626220100 26.129
20260626220200 25.701
20260626220300 25.854
20260626220400 26.052
20260626220500 26.586
20260626220600 26.571
20260626220700 26.525
20260626220800 26.403
20260626220900 26.357
20260626221000 26.449
20260626221100 26.754
20260626221200 26.770
20260626221300 26.815
20260626221400 26.846
20260626221500 26.968
20260626221600 27.105
20260626221700 26.342
20260626221800 26.327
20260626221900 26.174
20260626222000 25.335
20260626222100 24.648
20260626222200 24.282
20260626222300 23.641
20260626222400 23.534
20260626222500 24.007
20260626222600 23.183
20260626222700 24.389
20260626222800 23.793
20260626222900 22.786
20260626223000 27.426
20260626223100 27.487
20260626223200 27.563
20260626223300 27.655
20260626223400 27.716
20260626223500 27.777
20260626223600 27.868
20260626223700 27.899
20260626223800 27.411
20260626223900 27.563
20260626224000 27.639
20260626224100 27.762
20260626224200 27.609
20260626224300 27.624
20260626224400 27.624
20260626224500 27.670
20260626224600 27.899
20260626224700 28.097
20260626224800 28.280
20260626224900 28.204
20260626225000 28.265
20260626225100 28.280
20260626225200 28.296
20260626225300 28.311
20260626225400 28.326
20260626225500 28.326
20260626225600 28.296
20260626225700 28.311
20260626225800 28.311
20260626225900 28.204
20260626230000 27.304
20260626230100 27.502
20260626230200 28.219
20260626230300 28.525
20260626230400 28.708
20260626230500 28.952
20260626230600 29.013
20260626230700 29.044
20260626230800 29.166
20260626230900 29.257
20260626231000 29.395
20260626231100 29.517
20260626231200 29.334
20260626231300 28.647
20260626231400 28.174
20260626231500 28.052
20260626231600 27.807
20260626231700 27.227
20260626231800 27.441
20260626231900 27.517
20260626232000 27.868
20260626232100 27.960
20260626232200 28.204
20260626232300 28.983
20260626232400 30.249
20260626232500 30.265
20260626232600 29.837
20260626232700 29.914
20260626232800 30.020
20260626232900 30.188
20260626233000 29.822
20260626233100 30.203
20260626233200 30.295
20260626233300 30.432
20260626233400 30.448
20260626233500 30.570
20260626233600 30.692
20260626233700 30.738
20260626233800 30.738
20260626233900 30.448
20260626234000 30.295
20260626234100 29.746
20260626234200 28.586
20260626234300 27.273
20260626234400 25.610
20260626234500 25.976
20260626234600 23.580
20260626234700 30.951
20260626234800 30.707
20260626234900 30.753
20260626235000 29.059
20260626235100 30.203
20260626235200 30.234
20260626235300 29.150
20260626235400 29.547
20260626235500 29.883
20260626235600 30.066
20260626235700 30.188
20260626235800 30.707
20260626235900 29.166
20260626240000 29.273