#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260926000100 30.295
20260926000200 30.265
20260926000300 30.310
20260926000400 30.127
20260926000500 30.402
20260926000600 30.234
20260926000700 30.295
20260926000800 30.387
20260926000900 30.402
20260926001000 30.448
20260926001100 30.387
20260926001200 30.448
20260926001300 30.539
20260926001400 30.570
20260926001500 30.555
20260926001600 30.555
20260926001700 30.570
20260926001800 30.646
20260926001900 30.799
20260926002000 30.906
20260926002100 30.982
20260926002200 30.814
20260926002300 30.951
20260926002400 31.073
20260926002500 31.104
20260926002600 30.783
20260926002700 30.783
20260926002800 30.906
20260926002900 30.982
20260926003000 31.043
20260926003100 31.043
20260926003200 31.134
20260926003300 31.211
20260926003400 31.196
20260926003500 30.982
20260926003600 31.211
20260926003700 31.287
20260926003800 31.211
20260926003900 31.043
20260926004000 31.272
20260926004100 31.333
20260926004200 31.440
20260926004300 31.226
20260926004400 31.363
20260926004500 31.394
20260926004600 31.486
20260926004700 31.577
20260926004800 31.592
20260926004900 31.516
20260926005000 31.653
20260926005100 31.806
20260926005200 31.745
20260926005300 31.638
20260926005400 31.562
20260926005500 31.745
20260926005600 31.867
20260926005700 31.928
20260926005800 31.943
20260926005900 32.004
20260926010000 31.974
20260926010100 32.035
20260926010200 32.081
20260926010300 32.157
20260926010400 32.157
20260926010500 32.020
20260926010600 32.020
20260926010700 31.837
20260926010800 32.172
20260926010900 31.867
20260926011000 32.081
20260926011100 31.806
20260926011200 31.837
20260926011300 31.821
20260926011400 31.928
20260926011500 31.852
20260926011600 31.867
20260926011700 31.898
20260926011800 31.959
20260926011900 32.050
20260926012000 32.020
20260926012100 32.004
20260926012200 32.020
20260926012300 32.020
20260926012400 32.035
20260926012500 31.898
20260926012600 32.096
20260926012700 32.111
20260926012800 32.157
20260926012900 31.089
20260926013000 32.416
20260926013100 32.523
20260926013200 32.539
20260926013300 32.539
20260926013400 32.523
20260926013500 32.539
20260926013600 32.539
20260926013700 32.539
20260926013800 32.523
20260926013900 32.432
20260926014000 32.233
20260926014100 32.157
20260926014200 32.371
20260926014300 32.447
20260926014400 32.371
20260926014500 32.279
20260926014600 30.310
20260926014700 30.310
20260926014800 29.975
20260926014900 29.685
20260926015000 29.578
20260926015100 30.371
20260926015200 29.807
20260926015300 29.746
20260926015400 29.730
20260926015500 30.524
20260926015600 29.669
20260926015700 29.395
20260926015800 29.410
20260926015900 29.593
20260926020000 29.578
20260926020100 29.639
20260926020200 29.761
20260926020300 29.715
20260926020400 29.761
20260926020500 29.730
20260926020600 29.807
20260926020700 29.914
20260926020800 29.898
20260926020900 29.776
20260926021000 29.288
20260926021100 28.525
20260926021200 28.006
20260926021300 27.594
20260926021400 27.502
20260926021500 27.136
20260926021600 26.907
20260926021700 27.151
20260926021800 27.365
20260926021900 27.731
20260926022000 27.594
20260926022100 28.021
20260926022200 27.991
20260926022300 28.143
20260926022400 28.403
20260926022500 29.639
20260926022600 29.639
20260926022700 29.532
20260926022800 29.791
20260926022900 29.349
20260926023000 29.501
20260926023100 29.349
20260926023200 29.303
20260926023300 29.364
20260926023400 29.013
20260926023500 29.044
20260926023600 29.089
20260926023700 29.074
20260926023800 29.242
20260926023900 28.983
20260926024000 29.410
20260926024100 29.288
20260926024200 29.379
20260926024300 29.547
20260926024400 29.852
20260926024500 29.654
20260926024600 29.654
20260926024700 29.791
20260926024800 29.868
20260926024900 29.914
20260926025000 29.837
20260926025100 29.822
20260926025200 29.852
20260926025300 29.807
20260926025400 29.822
20260926025500 29.715
20260926025600 29.578
20260926025700 29.562
20260926025800 29.593
20260926025900 29.547
20260926030000 29.532
20260926030100 29.547
20260926030200 29.440
20260926030300 29.273
20260926030400 29.425
20260926030500 29.364
20260926030600 29.196
20260926030700 29.211
20260926030800 29.135
20260926030900 28.708
20260926031000 28.799
20260926031100 29.074
20260926031200 28.891
20260926031300 28.647
20260926031400 28.372
20260926031500 28.632
20260926031600 28.632
20260926031700 28.235
20260926031800 28.097
20260926031900 28.616
20260926032000 28.723
20260926032100 28.464
20260926032200 28.342
20260926032300 28.067
20260926032400 27.609
20260926032500 27.945
20260926032600 27.777
20260926032700 28.174
20260926032800 28.189
20260926032900 28.265
20260926033000 28.235
20260926033100 28.128
20260926033200 28.006
20260926033300 28.052
20260926033400 27.838
20260926033500 27.853
20260926033600 27.960
20260926033700 27.685
20260926033800 27.899
20260926033900 27.731
20260926034000 27.472
20260926034100 27.746
20260926034200 27.365
20260926034300 27.472
20260926034400 27.624
20260926034500 27.639
20260926034600 27.624
20260926034700 27.670
20260926034800 27.746
20260926034900 27.823
20260926035000 27.639
20260926035100 27.685
20260926035200 27.792
20260926035300 27.624
20260926035400 27.609
20260926035500 27.609
20260926035600 27.777
20260926035700 27.716
20260926035800 27.563
20260926035900 27.502
20260926040000 27.609
20260926040100 27.639
20260926040200 27.502
20260926040300 27.548
20260926040400 27.472
20260926040500 27.426
20260926040600 27.426
20260926040700 27.395
20260926040800 27.334
20260926040900 27.304
20260926041000 27.304
20260926041100 27.212
20260926041200 27.151
20260926041300 27.258
20260926041400 27.121
20260926041500 27.075
20260926041600 27.075
20260926041700 26.983
20260926041800 26.998
20260926041900 26.937
20260926042000 27.014
20260926042100 26.937
20260926042200 26.831
20260926042300 26.861
20260926042400 26.922
20260926042500 26.846
20260926042600 26.937
20260926042700 26.785
20260926042800 26.785
20260926042900 26.800
20260926043000 26.785
20260926043100 26.815
20260926043200 26.846
20260926043300 26.754
20260926043400 26.785
20260926043500 26.708
20260926043600 26.724
20260926043700 26.785
20260926043800 26.815
20260926043900 26.693
20260926044000 26.770
20260926044100 26.632
20260926044200 26.617
20260926044300 26.678
20260926044400 26.647
20260926044500 26.586
20260926044600 26.525
20260926044700 26.434
20260926044800 26.388
20260926044900 26.434
20260926045000 26.342
20260926045100 26.342
20260926045200 26.235
20260926045300 26.296
20260926045400 26.266
20260926045500 26.281
20260926045600 26.144
20260926045700 26.159
20260926045800 26.022
20260926045900 25.991
20260926050000 26.098
20260926050100 26.052
20260926050200 25.945
20260926050300 25.854
20260926050400 25.869
20260926050500 26.037
20260926050600 25.839
20260926050700 25.793
20260926050800 25.854
20260926050900 25.869
20260926051000 25.747
20260926051100 25.671
20260926051200 25.625
20260926051300 25.640
20260926051400 25.716
20260926051500 25.549
20260926051600 25.564
20260926051700 25.778
20260926051800 25.625
20260926051900 25.564
20260926052000 25.518
20260926052100 25.564
20260926052200 25.625
20260926052300 25.457
20260926052400 25.472
20260926052500 25.442
20260926052600 25.274
20260926052700 25.137
20260926052800 25.198
20260926052900 25.121
20260926053000 24.984
20260926053100 24.938
20260926053200 25.045
20260926053300 24.694
20260926053400 24.633
20260926053500 24.755
20260926053600 24.511
20260926053700 24.877
20260926053800 24.709
20260926053900 24.557
20260926054000 24.648
20260926054100 24.801
20260926054200 24.694
20260926054300 24.480
20260926054400 24.709
20260926054500 24.160
20260926054600 24.419
20260926054700 24.236
20260926054800 24.053
20260926054900 24.251
20260926055000 23.977
20260926055100 24.144
20260926055200 24.450
20260926055300 24.251
20260926055400 24.114
20260926055500 24.114
20260926055600 24.144
20260926055700 24.022
20260926055800 23.916
20260926055900 23.885
20260926060000 23.778
20260926060100 24.022
20260926060200 23.946
20260926060300 23.549
20260926060400 23.656
20260926060500 23.519
20260926060600 23.763
20260926060700 23.763
20260926060800 23.717
20260926060900 23.687
20260926061000 23.671
20260926061100 23.565
20260926061200 23.412
20260926061300 23.229
20260926061400 23.488
20260926061500 23.381
20260926061600 23.137
20260926061700 23.305
20260926061800 23.152
20260926061900 23.397
20260926062000 23.076
20260926062100 23.137
20260926062200 22.985
20260926062300 23.244
20260926062400 23.122
20260926062500 23.259
20260926062600 22.847
20260926062700 23.076
20260926062800 22.817
20260926062900 22.832
20260926063000 22.924
20260926063100 22.664
20260926063200 22.695
20260926063300 22.679
20260926063400 22.649
20260926063500 22.771
20260926063600 22.481
20260926063700 22.695
20260926063800 22.405
20260926063900 22.328
20260926064000 22.389
20260926064100 22.420
20260926064200 22.328
20260926064300 22.435
20260926064400 22.252
20260926064500 22.206
20260926064600 22.298
20260926064700 22.252
20260926064800 22.328
20260926064900 22.450
20260926065000 22.145
20260926065100 22.160
20260926065200 22.344
20260926065300 22.069
20260926065400 21.993
20260926065500 22.115
20260926065600 22.328
20260926065700 22.084
20260926065800 22.115
20260926065900 21.901
20260926070000 21.977
20260926070100 21.840
20260926070200 22.191
20260926070300 21.840
20260926070400 21.855
20260926070500 21.687
20260926070600 21.901
20260926070700 21.672
20260926070800 21.901
20260926070900 22.069
20260926071000 21.764
20260926071100 21.901
20260926071200 21.840
20260926071300 21.657
20260926071400 21.474
20260926071500 21.626
20260926071600 21.535
20260926071700 21.565
20260926071800 21.519
20260926071900 21.367
20260926072000 21.565
20260926072100 21.367
20260926072200 21.413
20260926072300 21.290
20260926072400 21.321
20260926072500 21.443
20260926072600 21.321
20260926072700 21.168
20260926072800 21.229
20260926072900 21.214
20260926073000 21.229
20260926073100 21.123
20260926073200 21.168
20260926073300 21.138
20260926073400 21.153
20260926073500 21.184
20260926073600 21.138
20260926073700 21.138
20260926073800 21.077
20260926073900 21.077
20260926074000 21.138
20260926074100 21.153
20260926074200 21.046
20260926074300 21.031
20260926074400 21.016
20260926074500 21.001
20260926074600 21.001
20260926074700 21.001
20260926074800 21.001
20260926074900 20.985
20260926075000 20.970
20260926075100 20.985
20260926075200 20.985
20260926075300 20.970
20260926075400 20.985
20260926075500 20.970
20260926075600 20.970
20260926075700 20.939
20260926075800 20.939
20260926075900 20.970
20260926080000 20.985
20260926080100 21.046
20260926080200 21.062
20260926080300 21.245
20260926080400 21.184
20260926080500 21.245
20260926080600 21.275
20260926080700 21.443
20260926080800 21.290
20260926080900 21.382
20260926081000 21.642
20260926081100 21.535
20260926081200 21.367
20260926081300 21.596
20260926081400 21.703
20260926081500 21.596
20260926081600 21.748
20260926081700 21.596
20260926081800 21.580
20260926081900 21.626
20260926082000 21.733
20260926082100 21.764
20260926082200 21.687
20260926082300 21.855
20260926082400 21.764
20260926082500 21.703
20260926082600 21.855
20260926082700 21.901
20260926082800 21.733
20260926082900 21.733
20260926083000 21.748
20260926083100 21.962
20260926083200 21.962
20260926083300 21.916
20260926083400 21.794
20260926083500 21.977
20260926083600 21.931
20260926083700 21.870
20260926083800 21.870
20260926083900 21.825
20260926084000 21.748
20260926084100 21.809
20260926084200 21.718
20260926084300 21.718
20260926084400 21.733
20260926084500 21.687
20260926084600 21.687
20260926084700 21.718
20260926084800 21.748
20260926084900 21.718
20260926085000 21.428
20260926085100 21.794
20260926085200 21.962
20260926085300 21.977
20260926085400 21.962
20260926085500 22.145
20260926085600 22.267
20260926085700 22.389
20260926085800 22.527
20260926085900 22.466
20260926090000 22.572
20260926090100 22.557
20260926090200 22.801
20260926090300 22.740
20260926090400 22.511
20260926090500 22.771
20260926090600 23.122
20260926090700 23.076
20260926090800 23.000
20260926090900 22.893
20260926091000 22.893
20260926091100 22.893
20260926091200 22.939
20260926091300 23.000
20260926091400 22.939
20260926091500 22.664
20260926091600 22.740
20260926091700 22.985
20260926091800 23.046
20260926091900 22.832
20260926092000 23.076
20260926092100 23.091
20260926092200 23.107
20260926092300 23.137
20260926092400 23.030
20260926092500 23.458
20260926092600 23.381
20260926092700 23.214
20260926092800 23.183
20260926092900 23.565
20260926093000 23.549
20260926093100 23.534
20260926093200 23.610
20260926093300 23.610
20260926093400 23.717
20260926093500 23.717
20260926093600 23.610
20260926093700 23.763
20260926093800 23.717
20260926093900 23.656
20260926094000 23.610
20260926094100 23.503
20260926094200 23.656
20260926094300 24.129
20260926094400 23.748
20260926094500 24.328
20260926094600 24.068
20260926094700 24.099
20260926094800 23.900
20260926094900 24.175
20260926095000 24.160
20260926095100 24.358
20260926095200 24.358
20260926095300 24.373
20260926095400 24.480
20260926095500 24.282
20260926095600 24.251
20260926095700 24.602
20260926095800 24.526
20260926095900 24.450
20260926100000 24.541
20260926100100 24.755
20260926100200 24.877
20260926100300 25.014
20260926100400 24.572
20260926100500 24.785
20260926100600 25.259
20260926100700 25.152
20260926100800 24.999
20260926100900 25.365
20260926101000 25.594
20260926101100 25.716
20260926101200 25.716
20260926101300 25.778
20260926101400 25.823
20260926101500 25.884
20260926101600 25.884
20260926101700 25.701
20260926101800 25.869
20260926101900 26.342
20260926102000 26.464
20260926102100 26.525
20260926102200 27.075
20260926102300 27.426
20260926102400 27.227
20260926102500 27.426
20260926102600 27.563
20260926102700 27.304
20260926102800 27.746
20260926102900 28.036
20260926103000 28.555
20260926103100 28.418
20260926103200 28.311
20260926103300 28.342
20260926103400 28.006
20260926103500 28.219
20260926103600 27.914
20260926103700 27.899
20260926103800 27.670
20260926103900 27.578
20260926104000 27.517
20260926104100 27.609
20260926104200 27.929
20260926104300 28.113
20260926104400 27.426
20260926104500 27.914
20260926104600 27.762
20260926104700 28.555
20260926104800 29.303
20260926104900 29.166
20260926105000 28.830
20260926105100 28.632
20260926105200 28.891
20260926105300 28.479
20260926105400 28.632
20260926105500 28.555
20260926105600 28.509
20260926105700 28.586
20260926105800 28.632
20260926105900 28.677
20260926110000 28.723
20260926110100 28.693
20260926110200 28.784
20260926110300 29.150
20260926110400 29.608
20260926110500 29.776
20260926110600 29.837
20260926110700 29.761
20260926110800 29.730
20260926110900 29.089
20260926111000 29.105
20260926111100 29.044
20260926111200 29.379
20260926111300 29.669
20260926111400 29.578
20260926111500 29.364
20260926111600 29.395
20260926111700 29.242
20260926111800 29.150
20260926111900 29.456
20260926112000 29.791
20260926112100 29.791
20260926112200 29.334
20260926112300 29.593
20260926112400 29.608
20260926112500 29.669
20260926112600 29.639
20260926112700 29.944
20260926112800 29.761
20260926112900 29.852
20260926113000 29.944
20260926113100 29.776
20260926113200 29.898
20260926113300 29.837
20260926113400 29.852
20260926113500 30.005
20260926113600 29.929
20260926113700 30.066
20260926113800 30.097
20260926113900 30.036
20260926114000 30.097
20260926114100 30.112
20260926114200 30.234
20260926114300 30.249
20260926114400 30.005
20260926114500 30.295
20260926114600 30.265
20260926114700 30.234
20260926114800 30.203
20260926114900 30.280
20260926115000 30.310
20260926115100 30.310
20260926115200 30.371
20260926115300 30.326
20260926115400 30.371
20260926115500 30.448
20260926115600 30.356
20260926115700 30.371
20260926115800 30.432
20260926115900 30.600
20260926120000 30.509
20260926120100 30.371
20260926120200 30.493
20260926120300 30.585
20260926120400 30.738
20260926120500 30.616
20260926120600 30.753
20260926120700 30.738
20260926120800 30.738
20260926120900 30.783
20260926121000 30.814
20260926121100 30.921
20260926121200 31.211
20260926121300 31.302
20260926121400 31.196
20260926121500 31.134
20260926121600 31.302
20260926121700 31.196
20260926121800 31.302
20260926121900 31.333
20260926122000 31.379
20260926122100 31.318
20260926122200 31.394
20260926122300 31.379
20260926122400 31.486
20260926122500 31.547
20260926122600 31.486
20260926122700 31.714
20260926122800 31.486
20260926122900 31.562
20260926123000 31.562
20260926123100 31.486
20260926123200 31.699
20260926123300 31.577
20260926123400 31.638
20260926123500 31.928
20260926123600 31.928
20260926123700 31.959
20260926123800 32.035
20260926123900 32.096
20260926124000 32.172
20260926124100 32.020
20260926124200 31.882
20260926124300 32.081
20260926124400 31.943
20260926124500 31.882
20260926124600 32.004
20260926124700 32.020
20260926124800 31.959
20260926124900 32.081
20260926125000 32.142
20260926125100 32.127
20260926125200 32.142
20260926125300 32.096
20260926125400 32.218
20260926125500 32.310
20260926125600 32.355
20260926125700 32.310
20260926125800 32.172
20260926125900 31.928
20260926130000 31.913
20260926130100 32.096
20260926130200 32.035
20260926130300 32.065
20260926130400 32.035
20260926130500 32.035
20260926130600 32.065
20260926130700 32.142
20260926130800 32.172
20260926130900 30.173
20260926131000 31.119
20260926131100 32.203
20260926131200 32.203
20260926131300 32.233
20260926131400 32.172
20260926131500 32.157
20260926131600 32.218
20260926131700 32.233
20260926131800 32.371
20260926131900 32.401
20260926132000 32.416
20260926132100 32.478
20260926132200 32.508
20260926132300 32.539
20260926132400 32.539
20260926132500 32.539
20260926132600 32.401
20260926132700 32.432
20260926132800 32.584
20260926132900 32.720
20260926133000 32.720
20260926133100 32.810
20260926133200 32.800
20260926133300 32.569
20260926133400 32.432
20260926133500 32.447
20260926133600 32.432
20260926133700 32.447
20260926133800 32.493
20260926133900 32.493
20260926134000 32.523
20260926134100 32.508
20260926134200 32.523
20260926134300 32.355
20260926134400 32.188
20260926134500 32.188
20260926134600 32.172
20260926134700 32.142
20260926134800 32.172
20260926134900 32.203
20260926135000 32.249
20260926135100 32.310
20260926135200 32.355
20260926135300 32.386
20260926135400 32.355
20260926135500 32.264
20260926135600 32.294
20260926135700 32.264
20260926135800 32.127
20260926135900 32.172
20260926140000 32.218
20260926140100 32.249
20260926140200 32.279
20260926140300 32.294
20260926140400 32.355
20260926140500 32.401
20260926140600 32.416
20260926140700 32.325
20260926140800 32.416
20260926140900 32.172
20260926141000 32.142
20260926141100 32.432
20260926141200 32.710
20260926141300 32.710
20260926141400 32.615
20260926141500 32.691
20260926141600 32.740
20260926141700 32.508
20260926141800 31.440
20260926141900 30.265
20260926142000 30.707
20260926142100 29.608
20260926142200 29.700
20260926142300 30.326
20260926142400 30.814
20260926142500 29.746
20260926142600 29.837
20260926142700 30.982
20260926142800 32.127
20260926142900 32.020
20260926143000 30.478
20260926143100 30.432
20260926143200 30.814
20260926143300 31.165
20260926143400 31.486
20260926143500 32.493
20260926143600 32.630
20260926143700 32.770
20260926143800 32.830
20260926143900 32.770
20260926144000 32.770
20260926144100 30.982
20260926144200 30.081
20260926144300 29.868
20260926144400 29.135
20260926144500 28.983
20260926144600 28.845
20260926144700 29.273
20260926144800 29.028
20260926144900 29.089
20260926145000 29.120
20260926145100 29.242
20260926145200 30.158
20260926145300 30.341
20260926145400 30.524
20260926145500 30.203
20260926145600 30.493
20260926145700 30.448
20260926145800 30.555
20260926145900 30.493
20260926150000 30.555
20260926150100 30.570
20260926150200 30.509
20260926150300 30.463
20260926150400 30.432
20260926150500 30.448
20260926150600 30.448
20260926150700 30.448
20260926150800 30.555
20260926150900 30.478
20260926151000 30.356
20260926151100 30.417
20260926151200 30.402
20260926151300 30.417
20260926151400 30.463
20260926151500 30.570
20260926151600 30.509
20260926151700 30.524
20260926151800 30.493
20260926151900 30.509
20260926152000 30.570
20260926152100 30.585
20260926152200 30.616
20260926152300 30.585
20260926152400 30.585
20260926152500 30.539
20260926152600 30.524
20260926152700 30.524
20260926152800 30.432
20260926152900 30.432
20260926153000 30.417
20260926153100 30.326
20260926153200 30.295
20260926153300 30.265
20260926153400 30.341
20260926153500 30.417
20260926153600 30.326
20260926153700 30.417
20260926153800 30.265
20260926153900 30.173
20260926154000 30.112
20260926154100 30.142
20260926154200 30.173
20260926154300 30.173
20260926154400 30.142
20260926154500 30.280
20260926154600 30.280
20260926154700 29.990
20260926154800 29.959
20260926154900 29.914
20260926155000 29.959
20260926155100 29.990
20260926155200 29.914
20260926155300 30.081
20260926155400 29.975
20260926155500 29.944
20260926155600 30.020
20260926155700 29.624
20260926155800 29.868
20260926155900 29.898
20260926160000 29.898
20260926160100 29.837
20260926160200 29.791
20260926160300 29.852
20260926160400 29.639
20260926160500 29.532
20260926160600 29.608
20260926160700 29.700
20260926160800 29.639
20260926160900 29.456
20260926161000 29.334
20260926161100 29.410
20260926161200 29.257
20260926161300 29.425
20260926161400 29.211
20260926161500 29.364
20260926161600 29.150
20260926161700 29.273
20260926161800 29.211
20260926161900 29.166
20260926162000 29.288
20260926162100 29.349
20260926162200 28.876
20260926162300 28.677
20260926162400 28.677
20260926162500 28.403
20260926162600 28.525
20260926162700 28.586
20260926162800 28.235
20260926162900 28.342
20260926163000 28.540
20260926163100 28.113
20260926163200 28.280
20260926163300 28.158
20260926163400 28.342
20260926163500 28.235
20260926163600 28.403
20260926163700 28.509
20260926163800 28.265
20260926163900 28.235
20260926164000 28.067
20260926164100 27.975
20260926164200 28.067
20260926164300 28.372
20260926164400 28.052
20260926164500 28.036
20260926164600 27.716
20260926164700 27.868
20260926164800 27.685
20260926164900 27.884
20260926165000 27.639
20260926165100 27.716
20260926165200 27.792
20260926165300 27.639
20260926165400 27.731
20260926165500 27.777
20260926165600 27.563
20260926165700 27.792
20260926165800 27.441
20260926165900 27.319
20260926170000 27.472
20260926170100 27.563
20260926170200 27.319
20260926170300 27.182
20260926170400 27.365
20260926170500 27.395
20260926170600 27.594
20260926170700 27.334
20260926170800 27.243
20260926170900 27.411
20260926171000 27.166
20260926171100 26.922
20260926171200 27.304
20260926171300 27.288
20260926171400 27.166
20260926171500 27.014
20260926171600 27.060
20260926171700 27.151
20260926171800 26.815
20260926171900 26.800
20260926172000 26.861
20260926172100 26.861
20260926172200 26.647
20260926172300 26.602
20260926172400 26.892
20260926172500 26.724
20260926172600 26.464
20260926172700 26.586
20260926172800 26.541
20260926172900 26.480
20260926173000 26.556
20260926173100 26.419
20260926173200 26.541
20260926173300 26.449
20260926173400 26.373
20260926173500 26.251
20260926173600 26.357
20260926173700 26.296
20260926173800 26.205
20260926173900 26.296
20260926174000 26.174
20260926174100 22.817
20260926174200 25.915
20260926174300 26.235
20260926174400 26.220
20260926174500 25.823
20260926174600 25.854
20260926174700 25.686
20260926174800 25.900
20260926174900 26.129
20260926175000 25.732
20260926175100 25.991
20260926175200 25.503
20260926175300 25.945
20260926175400 25.442
20260926175500 25.503
20260926175600 25.579
20260926175700 25.915
20260926175800 25.869
20260926175900 25.213
20260926180000 25.350
20260926180100 25.457
20260926180200 25.182
20260926180300 24.862
20260926180400 24.984
20260926180500 24.801
20260926180600 25.060
20260926180700 25.121
20260926180800 25.320
20260926180900 25.121
20260926181000 24.892
20260926181100 25.152
20260926181200 24.724
20260926181300 24.862
20260926181400 25.091
20260926181500 24.908
20260926181600 24.389
20260926181700 24.572
20260926181800 24.465
20260926181900 24.541
20260926182000 24.465
20260926182100 24.587
20260926182200 24.557
20260926182300 24.480
20260926182400 24.541
20260926182500 24.511
20260926182600 24.404
20260926182700 24.496
20260926182800 24.618
20260926182900 24.557
20260926183000 24.068
20260926183100 24.083
20260926183200 24.358
20260926183300 24.022
20260926183400 23.916
20260926183500 24.068
20260926183600 24.053
20260926183700 24.419
20260926183800 24.007
20260926183900 24.083
20260926184000 23.839
20260926184100 23.916
20260926184200 23.702
20260926184300 23.870
20260926184400 23.565
20260926184500 23.885
20260926184600 23.824
20260926184700 23.778
20260926184800 23.778
20260926184900 23.885
20260926185000 23.900
20260926185100 23.763
20260926185200 23.412
20260926185300 23.687
20260926185400 23.565
20260926185500 23.229
20260926185600 23.381
20260926185700 23.336
20260926185800 23.336
20260926185900 23.320
20260926190000 23.046
20260926190100 23.214
20260926190200 22.924
20260926190300 22.862
20260926190400 23.198
20260926190500 22.908
20260926190600 22.817
20260926190700 23.107
20260926190800 23.275
20260926190900 22.832
20260926191000 23.259
20260926191100 23.259
20260926191200 22.710
20260926191300 22.756
20260926191400 22.939
20260926191500 23.336
20260926191600 23.687
20260926191700 22.389
20260926191800 22.527
20260926191900 22.221
20260926192000 22.252
20260926192100 22.359
20260926192200 22.298
20260926192300 22.038
20260926192400 22.160
20260926192500 22.038
20260926192600 22.008
20260926192700 22.420
20260926192800 22.054
20260926192900 22.130
20260926193000 22.023
20260926193100 22.038
20260926193200 21.764
20260926193300 21.840
20260926193400 21.840
20260926193500 21.596
20260926193600 21.840
20260926193700 21.611
20260926193800 21.565
20260926193900 21.580
20260926194000 21.733
20260926194100 21.367
20260926194200 21.458
20260926194300 21.642
20260926194400 21.428
20260926194500 21.275
20260926194600 21.138
20260926194700 21.352
20260926194800 21.168
20260926194900 21.306
20260926195000 21.443
20260926195100 21.489
20260926195200 21.748
20260926195300 21.260
20260926195400 21.306
20260926195500 21.199
20260926195600 20.894
20260926195700 21.107
20260926195800 21.016
20260926195900 20.863
20260926200000 20.985
20260926200100 20.711
20260926200200 20.634
20260926200300 20.665
20260926200400 20.756
20260926200500 20.680
20260926200600 20.527
20260926200700 20.619
20260926200800 20.543
20260926200900 20.619
20260926201000 20.588
20260926201100 20.421
20260926201200 20.512
20260926201300 20.527
20260926201400 20.527
20260926201500 20.390
20260926201600 20.360
20260926201700 20.421
20260926201800 20.360
20260926201900 20.405
20260926202000 20.344
20260926202100 20.329
20260926202200 20.329
20260926202300 20.329
20260926202400 20.314
20260926202500 20.314
20260926202600 20.207
20260926202700 20.222
20260926202800 20.237
20260926202900 20.161
20260926203000 20.192
20260926203100 20.192
20260926203200 20.192
20260926203300 20.436
20260926203400 20.421
20260926203500 20.512
20260926203600 20.512
20260926203700 20.512
20260926203800 20.588
20260926203900 20.588
20260926204000 20.726
20260926204100 20.726
20260926204200 20.817
20260926204300 20.894
20260926204400 20.939
20260926204500 20.939
20260926204600 20.878
20260926204700 20.878
20260926204800 20.970
20260926204900 21.016
20260926205000 21.062
20260926205100 21.001
20260926205200 21.062
20260926205300 21.245
20260926205400 21.184
20260926205500 21.168
20260926205600 21.184
20260926205700 21.199
20260926205800 21.184
20260926205900 21.184
20260926210000 21.229
20260926210100 21.245
20260926210200 21.245
20260926210300 21.001
20260926210400 21.168
20260926210500 21.229
20260926210600 21.214
20260926210700 21.260
20260926210800 21.229
20260926210900 21.229
20260926211000 21.260
20260926211100 21.275
20260926211200 21.229
20260926211300 21.489
20260926211400 21.352
20260926211500 21.275
20260926211600 21.413
20260926211700 21.290
20260926211800 21.260
20260926211900 21.260
20260926212000 21.474
20260926212100 21.443
20260926212200 21.535
20260926212300 21.565
20260926212400 21.657
20260926212500 21.642
20260926212600 21.657
20260926212700 21.657
20260926212800 21.703
20260926212900 21.733
20260926213000 21.779
20260926213100 21.840
20260926213200 21.809
20260926213300 21.931
20260926213400 21.901
20260926213500 21.855
20260926213600 21.901
20260926213700 21.993
20260926213800 22.115
20260926213900 22.130
20260926214000 21.962
20260926214100 22.054
20260926214200 22.099
20260926214300 22.038
20260926214400 22.038
20260926214500 22.099
20260926214600 22.145
20260926214700 22.191
20260926214800 22.191
20260926214900 22.313
20260926215000 22.679
20260926215100 22.511
20260926215200 22.542
20260926215300 22.649
20260926215400 22.679
20260926215500 22.862
20260926215600 22.786
20260926215700 22.847
20260926215800 22.954
20260926215900 22.969
20260926220000 23.015
20260926220100 22.954
20260926220200 23.107
20260926220300 23.290
20260926220400 23.259
20260926220500 23.198
20260926220600 23.152
20260926220700 23.168
20260926220800 23.275
20260926220900 23.534
20260926221000 23.366
20260926221100 23.549
20260926221200 23.519
20260926221300 23.595
20260926221400 23.671
20260926221500 23.824
20260926221600 23.885
20260926221700 23.763
20260926221800 23.977
20260926221900 23.961
20260926222000 24.114
20260926222100 24.343
20260926222200 24.434
20260926222300 24.938
20260926222400 24.999
20260926222500 24.663
20260926222600 24.724
20260926222700 25.320
20260926222800 24.984
20260926222900 24.999
20260926223000 25.228
20260926223100 26.052
20260926223200 25.793
20260926223300 25.961
20260926223400 26.205
20260926223500 26.541
20260926223600 26.602
20260926223700 26.388
20260926223800 26.235
20260926223900 26.098
20260926224000 25.335
20260926224100 25.411
20260926224200 25.839
20260926224300 26.037
20260926224400 26.174
20260926224500 26.205
20260926224600 26.006
20260926224700 25.961
20260926224800 25.991
20260926224900 26.205
20260926225000 26.220
20260926225100 26.205
20260926225200 26.602
20260926225300 27.060
20260926225400 27.243
20260926225500 27.304
20260926225600 27.258
20260926225700 27.426
20260926225800 27.441
20260926225900 27.304
20260926230000 27.273
20260926230100 27.227
20260926230200 27.273
20260926230300 27.151
20260926230400 26.800
20260926230500 26.846
20260926230600 27.319
20260926230700 27.380
20260926230800 27.502
20260926230900 27.502
20260926231000 27.502
20260926231100 27.502
20260926231200 27.609
20260926231300 27.517
20260926231400 26.968
20260926231500 27.868
20260926231600 27.746
20260926231700 28.204
20260926231800 28.387
20260926231900 28.418
20260926232000 28.219
20260926232100 28.052
20260926232200 28.067
20260926232300 27.960
20260926232400 27.853
20260926232500 28.021
20260926232600 28.067
20260926232700 27.853
20260926232800 28.143
20260926232900 28.784
20260926233000 28.647
20260926233100 28.693
20260926233200 28.723
20260926233300 28.815
20260926233400 28.662
20260926233500 28.357
20260926233600 28.311
20260926233700 28.357
20260926233800 28.235
20260926233900 28.525
20260926234000 28.799
20260926234100 28.738
20260926234200 28.494
20260926234300 28.876
20260926234400 28.906
20260926234500 29.089
20260926234600 28.693
20260926234700 28.738
20260926234800 28.815
20260926234900 28.937
20260926235000 28.632
20260926235100 28.754
20260926235200 29.074
20260926235300 28.723
20260926235400 29.181
20260926235500 29.059
20260926235600 29.059
20260926235700 28.876
20260926235800 29.334
20260926235900 29.501
20260926240000 29.303