#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 29.608
20260627000200 30.203
20260627000300 30.036
20260627000400 28.219
20260627000500 28.952
20260627000600 28.082
20260627000700 26.968
20260627000800 27.685
20260627000900 27.929
20260627001000 27.731
20260627001100 27.624
20260627001200 27.288
20260627001300 26.983
20260627001400 26.937
20260627001500 26.998
20260627001600 27.029
20260627001700 26.785
20260627001800 26.663
20260627001900 26.556
20260627002000 26.632
20260627002100 26.831
20260627002200 26.998
20260627002300 27.258
20260627002400 26.907
20260627002500 25.854
20260627002600 25.854
20260627002700 25.915
20260627002800 26.144
20260627002900 26.113
20260627003000 26.067
20260627003100 25.762
20260627003200 25.533
20260627003300 25.655
20260627003400 25.518
20260627003500 25.259
20260627003600 25.106
20260627003700 25.182
20260627003800 25.289
20260627003900 25.350
20260627004000 25.365
20260627004100 25.381
20260627004200 25.411
20260627004300 25.426
20260627004400 25.442
20260627004500 25.457
20260627004600 25.503
20260627004700 25.594
20260627004800 26.403
20260627004900 26.419
20260627005000 26.449
20260627005100 26.464
20260627005200 26.403
20260627005300 26.083
20260627005400 26.220
20260627005500 26.296
20260627005600 26.251
20260627005700 26.067
20260627005800 25.991
20260627005900 25.945
20260627010000 25.884
20260627010100 25.854
20260627010200 25.823
20260627010300 25.793
20260627010400 25.793
20260627010500 25.762
20260627010600 25.747
20260627010700 25.762
20260627010800 25.778
20260627010900 25.793
20260627011000 25.793
20260627011100 25.808
20260627011200 25.839
20260627011300 25.808
20260627011400 25.716
20260627011500 25.716
20260627011600 25.808
20260627011700 25.747
20260627011800 25.869
20260627011900 25.869
20260627012000 25.854
20260627012100 25.854
20260627012200 25.839
20260627012300 25.747
20260627012400 25.610
20260627012500 25.549
20260627012600 25.350
20260627012700 24.999
20260627012800 24.648
20260627012900 24.419
20260627013000 24.114
20260627013100 23.946
20260627013200 23.931
20260627013300 23.793
20260627013400 23.793
20260627013500 23.687
20260627013600 23.610
20260627013700 23.626
20260627013800 23.641
20260627013900 23.671
20260627014000 23.687
20260627014100 23.702
20260627014200 23.687
20260627014300 23.656
20260627014400 23.656
20260627014500 23.641
20260627014600 23.549
20260627014700 23.397
20260627014800 23.305
20260627014900 23.198
20260627015000 23.214
20260627015100 23.229
20260627015200 23.259
20260627015300 23.305
20260627015400 23.305
20260627015500 23.305
20260627015600 23.290
20260627015700 23.229
20260627015800 23.214
20260627015900 23.183
20260627020000 23.152
20260627020100 23.152
20260627020200 23.137
20260627020300 23.107
20260627020400 23.046
20260627020500 23.000
20260627020600 22.939
20260627020700 22.908
20260627020800 22.924
20260627020900 22.908
20260627021000 22.908
20260627021100 22.832
20260627021200 22.801
20260627021300 22.771
20260627021400 22.740
20260627021500 22.679
20260627021600 22.572
20260627021700 22.481
20260627021800 22.435
20260627021900 22.420
20260627022000 22.405
20260627022100 22.374
20260627022200 22.313
20260627022300 22.267
20260627022400 22.237
20260627022500 22.221
20260627022600 22.221
20260627022700 22.160
20260627022800 22.069
20260627022900 22.038
20260627023000 22.008
20260627023100 21.962
20260627023200 21.931
20260627023300 21.916
20260627023400 21.886
20260627023500 21.870
20260627023600 21.809
20260627023700 21.840
20260627023800 21.748
20260627023900 21.703
20260627024000 21.657
20260627024100 21.596
20260627024200 21.519
20260627024300 21.504
20260627024400 21.489
20260627024500 21.458
20260627024600 21.443
20260627024700 21.397
20260627024800 21.428
20260627024900 21.397
20260627025000 21.428
20260627025100 21.443
20260627025200 21.443
20260627025300 21.443
20260627025400 21.443
20260627025500 21.443
20260627025600 21.443
20260627025700 21.443
20260627025800 21.458
20260627025900 21.458
20260627030000 21.443
20260627030100 21.458
20260627030200 21.428
20260627030300 21.382
20260627030400 21.321
20260627030500 21.260
20260627030600 21.214
20260627030700 21.107
20260627030800 21.031
20260627030900 20.985
20260627031000 20.909
20260627031100 20.894
20260627031200 20.756
20260627031300 20.619
20260627031400 20.527
20260627031500 20.512
20260627031600 20.451
20260627031700 20.314
20260627031800 20.344
20260627031900 20.375
20260627032000 20.390
20260627032100 20.360
20260627032200 20.237
20260627032300 20.115
20260627032400 19.947
20260627032500 19.703
20260627032600 19.612
20260627032700 19.413
20260627032800 19.352
20260627032900 19.245
20260627033000 19.169
20260627033100 19.139
20260627033200 19.093
20260627033300 19.108
20260627033400 19.139
20260627033500 19.154
20260627033600 19.154
20260627033700 19.032
20260627033800 18.986
20260627033900 19.077
20260627034000 19.077
20260627034100 19.062
20260627034200 19.077
20260627034300 19.062
20260627034400 19.016
20260627034500 18.986
20260627034600 18.879
20260627034700 18.772
20260627034800 18.681
20260627034900 18.574
20260627035000 18.528
20260627035100 18.452
20260627035200 18.452
20260627035300 18.421
20260627035400 18.421
20260627035500 18.391
20260627035600 18.375
20260627035700 18.345
20260627035800 18.375
20260627035900 18.375
20260627040000 18.360
20260627040100 18.360
20260627040200 18.375
20260627040300 18.360
20260627040400 18.360
20260627040500 18.284
20260627040600 18.223
20260627040700 18.040
20260627040800 18.131
20260627040900 18.085
20260627041000 18.024
20260627041100 17.963
20260627041200 17.918
20260627041300 17.734
20260627041400 17.841
20260627041500 17.872
20260627041600 17.872
20260627041700 17.765
20260627041800 17.841
20260627041900 17.841
20260627042000 17.811
20260627042100 17.750
20260627042200 17.673
20260627042300 17.567
20260627042400 17.734
20260627042500 17.704
20260627042600 17.689
20260627042700 17.612
20260627042800 17.567
20260627042900 17.536
20260627043000 17.475
20260627043100 17.429
20260627043200 17.429
20260627043300 17.429
20260627043400 17.429
20260627043500 17.490
20260627043600 17.475
20260627043700 17.444
20260627043800 17.399
20260627043900 17.414
20260627044000 17.383
20260627044100 17.307
20260627044200 17.307
20260627044300 17.277
20260627044400 17.277
20260627044500 17.277
20260627044600 17.277
20260627044700 17.261
20260627044800 17.231
20260627044900 17.200
20260627045000 17.185
20260627045100 17.154
20260627045200 17.170
20260627045300 17.048
20260627045400 16.987
20260627045500 16.956
20260627045600 16.910
20260627045700 16.895
20260627045800 16.849
20260627045900 16.681
20260627050000 16.651
20260627050100 16.468
20260627050200 16.483
20260627050300 16.498
20260627050400 16.498
20260627050500 16.391
20260627050600 16.407
20260627050700 16.330
20260627050800 16.361
20260627050900 16.254
20260627051000 16.285
20260627051100 16.285
20260627051200 16.269
20260627051300 16.132
20260627051400 16.040
20260627051500 16.025
20260627051600 16.040
20260627051700 16.025
20260627051800 15.857
20260627051900 15.720
20260627052000 15.781
20260627052100 15.766
20260627052200 15.735
20260627052300 15.766
20260627052400 15.644
20260627052500 15.689
20260627052600 15.674
20260627052700 15.720
20260627052800 15.781
20260627052900 15.720
20260627053000 15.644
20260627053100 15.628
20260627053200 15.613
20260627053300 15.613
20260627053400 15.598
20260627053500 15.552
20260627053600 15.445
20260627053700 15.506
20260627053800 15.430
20260627053900 15.430
20260627054000 15.430
20260627054100 15.430
20260627054200 15.415
20260627054300 15.430
20260627054400 15.430
20260627054500 15.445
20260627054600 15.430
20260627054700 15.430
20260627054800 15.430
20260627054900 15.445
20260627055000 15.430
20260627055100 15.430
20260627055200 15.430
20260627055300 15.430
20260627055400 15.415
20260627055500 15.415
20260627055600 15.415
20260627055700 15.399
20260627055800 15.384
20260627055900 15.338
20260627060000 15.354
20260627060100 15.354
20260627060200 15.354
20260627060300 15.323
20260627060400 15.323
20260627060500 15.262
20260627060600 15.247
20260627060700 15.216
20260627060800 15.231
20260627060900 15.216
20260627061000 15.125
20260627061100 15.186
20260627061200 15.155
20260627061300 15.170
20260627061400 15.170
20260627061500 15.170
20260627061600 14.835
20260627061700 14.774
20260627061800 14.728
20260627061900 14.865
20260627062000 14.377
20260627062100 14.484
20260627062200 14.514
20260627062300 13.782
20260627062400 14.194
20260627062500 14.560
20260627062600 14.636
20260627062700 15.018
20260627062800 15.109
20260627062900 15.231
20260627063000 15.582
20260627063100 15.598
20260627063200 15.674
20260627063300 15.705
20260627063400 15.689
20260627063500 15.720
20260627063600 15.735
20260627063700 15.354
20260627063800 15.598
20260627063900 15.674
20260627064000 15.460
20260627064100 15.018
20260627064200 14.941
20260627064300 14.957
20260627064400 14.957
20260627064500 14.880
20260627064600 14.865
20260627064700 14.102
20260627064800 15.262
20260627064900 15.506
20260627065000 15.705
20260627065100 16.178
20260627065200 16.407
20260627065300 16.605
20260627065400 16.636
20260627065500 16.651
20260627065600 16.620
20260627065700 16.605
20260627065800 16.559
20260627065900 16.544
20260627070000 16.468
20260627070100 16.468
20260627070200 16.407
20260627070300 16.407
20260627070400 16.391
20260627070500 16.407
20260627070600 16.391
20260627070700 16.391
20260627070800 16.391
20260627070900 16.330
20260627071000 16.346
20260627071100 16.285
20260627071200 16.285
20260627071300 16.269
20260627071400 16.285
20260627071500 16.285
20260627071600 16.285
20260627071700 16.285
20260627071800 16.300
20260627071900 16.300
20260627072000 16.315
20260627072100 16.376
20260627072200 16.681
20260627072300 16.712
20260627072400 16.773
20260627072500 16.788
20260627072600 16.834
20260627072700 16.910
20260627072800 16.987
20260627072900 17.032
20260627073000 17.032
20260627073100 17.032
20260627073200 17.032
20260627073300 17.017
20260627073400 17.048
20260627073500 16.941
20260627073600 17.032
20260627073700 17.246
20260627073800 17.277
20260627073900 17.277
20260627074000 17.261
20260627074100 17.261
20260627074200 17.216
20260627074300 17.338
20260627074400 17.429
20260627074500 17.460
20260627074600 17.597
20260627074700 17.658
20260627074800 17.704
20260627074900 17.811
20260627075000 18.040
20260627075100 18.070
20260627075200 18.085
20260627075300 18.131
20260627075400 18.192
20260627075500 18.208
20260627075600 18.177
20260627075700 18.147
20260627075800 18.162
20260627075900 18.162
20260627080000 18.162
20260627080100 18.085
20260627080200 18.162
20260627080300 18.085
20260627080400 18.101
20260627080500 18.009
20260627080600 18.131
20260627080700 18.330
20260627080800 18.650
20260627080900 18.742
20260627081000 18.757
20260627081100 19.001
20260627081200 19.032
20260627081300 19.016
20260627081400 19.077
20260627081500 19.062
20260627081600 19.077
20260627081700 19.123
20260627081800 19.215
20260627081900 19.322
20260627082000 19.383
20260627082100 19.612
20260627082200 20.054
20260627082300 20.115
20260627082400 20.375
20260627082500 20.466
20260627082600 20.604
20260627082700 20.604
20260627082800 20.512
20260627082900 20.543
20260627083000 20.558
20260627083100 20.543
20260627083200 20.558
20260627083300 20.466
20260627083400 20.527
20260627083500 20.527
20260627083600 20.604
20260627083700 21.168
20260627083800 21.168
20260627083900 21.382
20260627084000 21.367
20260627084100 21.367
20260627084200 21.229
20260627084300 21.153
20260627084400 21.046
20260627084500 21.077
20260627084600 21.092
20260627084700 21.168
20260627084800 21.229
20260627084900 21.199
20260627085000 21.184
20260627085100 21.245
20260627085200 21.245
20260627085300 21.229
20260627085400 21.062
20260627085500 21.199
20260627085600 21.290
20260627085700 21.367
20260627085800 21.519
20260627085900 22.191
20260627090000 22.252
20260627090100 22.283
20260627090200 22.237
20260627090300 22.160
20260627090400 22.191
20260627090500 23.748
20260627090600 24.206
20260627090700 24.251
20260627090800 23.931
20260627090900 23.778
20260627091000 23.748
20260627091100 23.565
20260627091200 23.565
20260627091300 23.442
20260627091400 23.259
20260627091500 23.397
20260627091600 23.152
20260627091700 23.107
20260627091800 23.137
20260627091900 23.152
20260627092000 23.183
20260627092100 23.336
20260627092200 23.702
20260627092300 24.267
20260627092400 24.373
20260627092500 24.404
20260627092600 24.404
20260627092700 24.373
20260627092800 24.450
20260627092900 24.511
20260627093000 24.572
20260627093100 24.694
20260627093200 24.740
20260627093300 24.801
20260627093400 24.816
20260627093500 24.801
20260627093600 24.877
20260627093700 25.121
20260627093800 25.182
20260627093900 25.198
20260627094000 25.121
20260627094100 25.182
20260627094200 25.213
20260627094300 25.228
20260627094400 25.198
20260627094500 25.243
20260627094600 25.228
20260627094700 25.167
20260627094800 25.274
20260627094900 25.350
20260627095000 25.365
20260627095100 25.365
20260627095200 25.488
20260627095300 25.549
20260627095400 25.549
20260627095500 25.426
20260627095600 25.610
20260627095700 25.655
20260627095800 25.655
20260627095900 25.671
20260627100000 25.793
20260627100100 25.716
20260627100200 25.854
20260627100300 25.854
20260627100400 25.884
20260627100500 25.930
20260627100600 26.144
20260627100700 26.296
20260627100800 26.327
20260627100900 26.220
20260627101000 26.174
20260627101100 26.159
20260627101200 26.281
20260627101300 26.281
20260627101400 26.296
20260627101500 26.510
20260627101600 26.678
20260627101700 26.785
20260627101800 26.754
20260627101900 26.770
20260627102000 26.831
20260627102100 26.815
20260627102200 26.831
20260627102300 26.831
20260627102400 26.831
20260627102500 26.876
20260627102600 26.876
20260627102700 26.876
20260627102800 26.876
20260627102900 26.953
20260627103000 26.937
20260627103100 27.136
20260627103200 27.105
20260627103300 27.136
20260627103400 27.151
20260627103500 27.166
20260627103600 27.365
20260627103700 27.487
20260627103800 28.036
20260627103900 28.265
20260627104000 28.280
20260627104100 28.311
20260627104200 28.433
20260627104300 28.433
20260627104400 28.540
20260627104500 28.601
20260627104600 28.601
20260627104700 28.662
20260627104800 28.952
20260627104900 29.044
20260627105000 28.815
20260627105100 29.028
20260627105200 29.288
20260627105300 29.593
20260627105400 29.654
20260627105500 29.700
20260627105600 29.715
20260627105700 29.669
20260627105800 29.593
20260627105900 29.593
20260627110000 29.471
20260627110100 29.227
20260627110200 29.196
20260627110300 29.166
20260627110400 29.150
20260627110500 29.135
20260627110600 29.089
20260627110700 29.074
20260627110800 29.074
20260627110900 29.059
20260627111000 29.044
20260627111100 29.044
20260627111200 28.998
20260627111300 28.998
20260627111400 28.983
20260627111500 28.983
20260627111600 28.967
20260627111700 28.983
20260627111800 28.967
20260627111900 28.967
20260627112000 28.983
20260627112100 28.983
20260627112200 28.983
20260627112300 28.983
20260627112400 28.998
20260627112500 28.998
20260627112600 29.105
20260627112700 29.120
20260627112800 29.120
20260627112900 29.150
20260627113000 29.181
20260627113100 29.181
20260627113200 29.196
20260627113300 29.242
20260627113400 29.273
20260627113500 29.288
20260627113600 29.303
20260627113700 29.303
20260627113800 29.303
20260627113900 29.303
20260627114000 29.303
20260627114100 29.318
20260627114200 29.334
20260627114300 29.318
20260627114400 29.334
20260627114500 29.395
20260627114600 29.440
20260627114700 29.517
20260627114800 29.624
20260627114900 29.959
20260627115000 30.158
20260627115100 30.219
20260627115200 30.249
20260627115300 30.280
20260627115400 30.280
20260627115500 30.310
20260627115600 30.326
20260627115700 30.341
20260627115800 30.371
20260627115900 30.371
20260627120000 30.387
20260627120100 30.387
20260627120200 30.402
20260627120300 30.417
20260627120400 30.402
20260627120500 30.417
20260627120600 30.432
20260627120700 30.463
20260627120800 30.478
20260627120900 30.478
20260627121000 30.478
20260627121100 30.493
20260627121200 30.493
20260627121300 30.493
20260627121400 30.524
20260627121500 30.478
20260627121600 30.448
20260627121700 30.463
20260627121800 30.463
20260627121900 30.448
20260627122000 30.463
20260627122100 30.463
20260627122200 30.493
20260627122300 30.493
20260627122400 30.509
20260627122500 30.524
20260627122600 30.524
20260627122700 30.539
20260627122800 30.539
20260627122900 30.524
20260627123000 30.524
20260627123100 30.539
20260627123200 30.631
20260627123300 30.646
20260627123400 30.707
20260627123500 30.570
20260627123600 30.326
20260627123700 30.097
20260627123800 29.791
20260627123900 29.318
20260627124000 28.632
20260627124100 28.296
20260627124200 28.143
20260627124300 27.945
20260627124400 27.914
20260627124500 27.609
20260627124600 27.594
20260627124700 27.578
20260627124800 27.578
20260627124900 27.578
20260627125000 27.609
20260627125100 27.609
20260627125200 27.655
20260627125300 27.685
20260627125400 28.097
20260627125500 28.174
20260627125600 27.823
20260627125700 27.685
20260627125800 27.685
20260627125900 27.685
20260627130000 27.716
20260627130100 27.945
20260627130200 28.128
20260627130300 28.204
20260627130400 28.204
20260627130500 27.945
20260627130600 27.609
20260627130700 27.350
20260627130800 26.892
20260627130900 26.586
20260627131000 26.693
20260627131100 26.724
20260627131200 26.937
20260627131300 27.014
20260627131400 27.029
20260627131500 27.014
20260627131600 27.182
20260627131700 27.334
20260627131800 27.578
20260627131900 27.594
20260627132000 27.746
20260627132100 27.685
20260627132200 27.701
20260627132300 27.777
20260627132400 27.792
20260627132500 27.670
20260627132600 27.701
20260627132700 27.655
20260627132800 27.548
20260627132900 27.533
20260627133000 27.533
20260627133100 27.548
20260627133200 27.548
20260627133300 27.563
20260627133400 27.563
20260627133500 27.533
20260627133600 27.533
20260627133700 27.533
20260627133800 27.502
20260627133900 27.487
20260627134000 27.472
20260627134100 27.456
20260627134200 27.472
20260627134300 27.472
20260627134400 27.441
20260627134500 27.411
20260627134600 27.365
20260627134700 27.380
20260627134800 27.319
20260627134900 27.350
20260627135000 27.350
20260627135100 27.365
20260627135200 27.350
20260627135300 27.304
20260627135400 27.243
20260627135500 27.212
20260627135600 27.166
20260627135700 27.121
20260627135800 26.983
20260627135900 26.815
20260627140000 26.419
20260627140100 26.251
20260627140200 26.190
20260627140300 26.083
20260627140400 25.945
20260627140500 25.930
20260627140600 25.839
20260627140700 25.747
20260627140800 25.716
20260627140900 25.671
20260627141000 25.686
20260627141100 25.594
20260627141200 25.488
20260627141300 25.426
20260627141400 25.396
20260627141500 25.381
20260627141600 25.365
20260627141700 25.350
20260627141800 25.320
20260627141900 25.274
20260627142000 25.274
20260627142100 25.274
20260627142200 25.274
20260627142300 25.274
20260627142400 25.259
20260627142500 25.243
20260627142600 24.892
20260627142700 25.091
20260627142800 25.167
20260627142900 25.137
20260627143000 25.106
20260627143100 25.030
20260627143200 25.030
20260627143300 25.014
20260627143400 24.984
20260627143500 24.969
20260627143600 24.969
20260627143700 24.877
20260627143800 24.847
20260627143900 24.740
20260627144000 24.709
20260627144100 24.755
20260627144200 24.709
20260627144300 24.572
20260627144400 24.450
20260627144500 24.419
20260627144600 24.358
20260627144700 24.282
20260627144800 24.144
20260627144900 24.068
20260627145000 24.068
20260627145100 24.053
20260627145200 24.053
20260627145300 24.038
20260627145400 24.007
20260627145500 23.961
20260627145600 23.870
20260627145700 23.793
20260627145800 23.687
20260627145900 23.610
20260627150000 23.610
20260627150100 23.534
20260627150200 23.473
20260627150300 23.336
20260627150400 23.336
20260627150500 23.259
20260627150600 23.275
20260627150700 23.275
20260627150800 23.122
20260627150900 23.076
20260627151000 23.000
20260627151100 22.939
20260627151200 22.862
20260627151300 22.801
20260627151400 22.786
20260627151500 22.756
20260627151600 22.664
20260627151700 22.542
20260627151800 22.572
20260627151900 22.527
20260627152000 22.496
20260627152100 22.481
20260627152200 22.435
20260627152300 22.405
20260627152400 22.313
20260627152500 22.283
20260627152600 22.298
20260627152700 22.298
20260627152800 22.283
20260627152900 22.221
20260627153000 22.191
20260627153100 22.145
20260627153200 22.054
20260627153300 21.962
20260627153400 21.855
20260627153500 21.825
20260627153600 21.779
20260627153700 21.718
20260627153800 21.565
20260627153900 21.519
20260627154000 21.535
20260627154100 21.489
20260627154200 21.474
20260627154300 21.474
20260627154400 21.443
20260627154500 21.367
20260627154600 21.321
20260627154700 21.260
20260627154800 21.123
20260627154900 21.092
20260627155000 21.062
20260627155100 21.031
20260627155200 20.985
20260627155300 20.924
20260627155400 20.909
20260627155500 20.848
20260627155600 20.802
20260627155700 20.741
20260627155800 20.711
20260627155900 20.543
20260627160000 20.512
20260627160100 20.497
20260627160200 20.451
20260627160300 20.451
20260627160400 20.344
20260627160500 20.192
20260627160600 20.131
20260627160700 20.054
20260627160800 19.963
20260627160900 19.932
20260627161000 19.871
20260627161100 19.780
20260627161200 19.764
20260627161300 19.688
20260627161400 19.596
20260627161500 19.596
20260627161600 19.566
20260627161700 19.505
20260627161800 19.429
20260627161900 19.367
20260627162000 19.383
20260627162100 19.367
20260627162200 19.322
20260627162300 19.291
20260627162400 19.261
20260627162500 19.169
20260627162600 19.169
20260627162700 19.200
20260627162800 19.230
20260627162900 19.215
20260627163000 19.139
20260627163100 19.077
20260627163200 19.077
20260627163300 19.016
20260627163400 18.971
20260627163500 18.940
20260627163600 18.879
20260627163700 18.803
20260627163800 18.772
20260627163900 18.726
20260627164000 18.681
20260627164100 18.726
20260627164200 18.772
20260627164300 18.635
20260627164400 18.559
20260627164500 18.467
20260627164600 18.452
20260627164700 18.391
20260627164800 18.391
20260627164900 18.345
20260627165000 18.360
20260627165100 18.284
20260627165200 18.253
20260627165300 18.223
20260627165400 18.253
20260627165500 18.238
20260627165600 18.223
20260627165700 18.162
20260627165800 18.147
20260627165900 18.147
20260627170000 18.208
20260627170100 18.223
20260627170200 18.208
20260627170300 18.192
20260627170400 18.177
20260627170500 18.192
20260627170600 18.162
20260627170700 18.085
20260627170800 18.009
20260627170900 17.948
20260627171000 17.872
20260627171100 17.765
20260627171200 17.704
20260627171300 17.628
20260627171400 17.551
20260627171500 17.490
20260627171600 17.444
20260627171700 17.429
20260627171800 17.063
20260627171900 17.124
20260627172000 17.124
20260627172100 17.185
20260627172200 17.216
20260627172300 17.170
20260627172400 17.048
20260627172500 16.971
20260627172600 16.880
20260627172700 16.910
20260627172800 16.880
20260627172900 16.895
20260627173000 16.849
20260627173100 16.819
20260627173200 16.834
20260627173300 16.834
20260627173400 16.819
20260627173500 16.742
20260627173600 16.697
20260627173700 16.666
20260627173800 16.605
20260627173900 16.575
20260627174000 16.544
20260627174100 16.498
20260627174200 16.437
20260627174300 16.391
20260627174400 16.330
20260627174500 16.315
20260627174600 16.285
20260627174700 16.285
20260627174800 16.254
20260627174900 16.254
20260627175000 16.224
20260627175100 16.193
20260627175200 16.147
20260627175300 16.132
20260627175400 16.117
20260627175500 16.086
20260627175600 16.071
20260627175700 16.040
20260627175800 15.979
20260627175900 15.934
20260627180000 15.888
20260627180100 15.857
20260627180200 15.827
20260627180300 15.781
20260627180400 15.750
20260627180500 15.735
20260627180600 15.705
20260627180700 15.705
20260627180800 15.705
20260627180900 15.705
20260627181000 15.750
20260627181100 15.766
20260627181200 15.735
20260627181300 15.689
20260627181400 15.659
20260627181500 15.628
20260627181600 15.598
20260627181700 15.582
20260627181800 15.567
20260627181900 15.567
20260627182000 15.567
20260627182100 15.552
20260627182200 15.552
20260627182300 15.537
20260627182400 15.521
20260627182500 15.521
20260627182600 15.537
20260627182700 15.521
20260627182800 15.521
20260627182900 15.521
20260627183000 15.491
20260627183100 15.491
20260627183200 15.521
20260627183300 15.537
20260627183400 15.537
20260627183500 15.537
20260627183600 15.537
20260627183700 15.552
20260627183800 15.552
20260627183900 15.552
20260627184000 15.582
20260627184100 15.613
20260627184200 15.659
20260627184300 15.674
20260627184400 15.689
20260627184500 15.720
20260627184600 15.750
20260627184700 15.766
20260627184800 15.781
20260627184900 15.811
20260627185000 15.811
20260627185100 15.827
20260627185200 15.857
20260627185300 15.857
20260627185400 15.857
20260627185500 15.872
20260627185600 15.872
20260627185700 15.872
20260627185800 15.872
20260627185900 15.872
20260627190000 15.872
20260627190100 15.872
20260627190200 15.827
20260627190300 15.811
20260627190400 15.781
20260627190500 15.781
20260627190600 15.766
20260627190700 15.781
20260627190800 15.781
20260627190900 15.796
20260627191000 15.827
20260627191100 15.872
20260627191200 15.888
20260627191300 15.872
20260627191400 15.872
20260627191500 15.872
20260627191600 15.903
20260627191700 15.903
20260627191800 15.934
20260627191900 15.979
20260627192000 16.010
20260627192100 16.025
20260627192200 16.071
20260627192300 16.132
20260627192400 16.162
20260627192500 16.208
20260627192600 16.224
20260627192700 16.239
20260627192800 16.300
20260627192900 16.376
20260627193000 16.559
20260627193100 16.697
20260627193200 16.636
20260627193300 16.697
20260627193400 16.910
20260627193500 16.926
20260627193600 16.926
20260627193700 16.926
20260627193800 16.926
20260627193900 16.987
20260627194000 17.002
20260627194100 16.971
20260627194200 16.956
20260627194300 16.956
20260627194400 16.926
20260627194500 16.941
20260627194600 16.941
20260627194700 16.941
20260627194800 16.941
20260627194900 16.941
20260627195000 16.941
20260627195100 16.941
20260627195200 16.971
20260627195300 17.017
20260627195400 17.017
20260627195500 17.048
20260627195600 17.063
20260627195700 17.139
20260627195800 17.261
20260627195900 17.368
20260627200000 17.414
20260627200100 17.429
20260627200200 17.429
20260627200300 17.444
20260627200400 17.139
20260627200500 17.460
20260627200600 17.475
20260627200700 17.490
20260627200800 17.506
20260627200900 17.521
20260627201000 17.567
20260627201100 17.551
20260627201200 17.567
20260627201300 17.582
20260627201400 17.612
20260627201500 17.628
20260627201600 17.689
20260627201700 17.795
20260627201800 17.857
20260627201900 17.872
20260627202000 17.872
20260627202100 17.872
20260627202200 17.963
20260627202300 18.131
20260627202400 18.360
20260627202500 19.016
20260627202600 19.184
20260627202700 19.200
20260627202800 19.261
20260627202900 19.535
20260627203000 19.734
20260627203100 19.764
20260627203200 20.008
20260627203300 19.932
20260627203400 19.947
20260627203500 19.932
20260627203600 19.780
20260627203700 19.810
20260627203800 19.810
20260627203900 19.825
20260627204000 19.841
20260627204100 19.978
20260627204200 20.085
20260627204300 20.100
20260627204400 20.115
20260627204500 20.131
20260627204600 20.161
20260627204700 20.268
20260627204800 20.329
20260627204900 20.344
20260627205000 20.360
20260627205100 20.619
20260627205200 20.741
20260627205300 20.833
20260627205400 20.939
20260627205500 21.031
20260627205600 21.092
20260627205700 21.092
20260627205800 21.062
20260627205900 21.077
20260627210000 21.062
20260627210100 21.077
20260627210200 21.062
20260627210300 21.077
20260627210400 21.062
20260627210500 21.077
20260627210600 21.077
20260627210700 21.092
20260627210800 21.123
20260627210900 21.123
20260627211000 21.184
20260627211100 21.184
20260627211200 21.229
20260627211300 21.550
20260627211400 21.703
20260627211500 21.779
20260627211600 21.779
20260627211700 21.764
20260627211800 21.779
20260627211900 21.825
20260627212000 21.825
20260627212100 21.840
20260627212200 21.840
20260627212300 21.855
20260627212400 21.870
20260627212500 21.855
20260627212600 21.855
20260627212700 21.870
20260627212800 21.855
20260627212900 21.870
20260627213000 21.886
20260627213100 21.870
20260627213200 21.870
20260627213300 21.886
20260627213400 21.855
20260627213500 21.901
20260627213600 21.931
20260627213700 21.931
20260627213800 21.947
20260627213900 21.931
20260627214000 21.993
20260627214100 22.298
20260627214200 22.481
20260627214300 23.030
20260627214400 23.366
20260627214500 23.397
20260627214600 23.397
20260627214700 23.412
20260627214800 23.427
20260627214900 23.549
20260627215000 23.671
20260627215100 23.717
20260627215200 23.732
20260627215300 23.732
20260627215400 23.702
20260627215500 23.824
20260627215600 24.038
20260627215700 24.114
20260627215800 24.129
20260627215900 24.236
20260627220000 24.389
20260627220100 24.694
20260627220200 24.740
20260627220300 24.770
20260627220400 24.801
20260627220500 24.785
20260627220600 24.785
20260627220700 24.755
20260627220800 24.801
20260627220900 24.847
20260627221000 24.877
20260627221100 25.045
20260627221200 25.274
20260627221300 25.411
20260627221400 25.549
20260627221500 25.610
20260627221600 25.625
20260627221700 25.686
20260627221800 25.701
20260627221900 25.625
20260627222000 25.686
20260627222100 25.762
20260627222200 25.732
20260627222300 25.732
20260627222400 25.732
20260627222500 25.594
20260627222600 25.625
20260627222700 25.655
20260627222800 25.655
20260627222900 25.701
20260627223000 25.732
20260627223100 25.808
20260627223200 25.793
20260627223300 25.793
20260627223400 25.823
20260627223500 25.839
20260627223600 25.823
20260627223700 25.762
20260627223800 25.747
20260627223900 25.884
20260627224000 25.900
20260627224100 25.915
20260627224200 25.915
20260627224300 25.961
20260627224400 26.083
20260627224500 26.190
20260627224600 26.190
20260627224700 26.220
20260627224800 26.281
20260627224900 26.296
20260627225000 26.357
20260627225100 26.525
20260627225200 26.586
20260627225300 26.571
20260627225400 26.632
20260627225500 26.632
20260627225600 26.647
20260627225700 26.693
20260627225800 26.708
20260627225900 26.724
20260627230000 26.770
20260627230100 26.846
20260627230200 26.892
20260627230300 26.983
20260627230400 27.014
20260627230500 27.456
20260627230600 27.197
20260627230700 27.441
20260627230800 27.914
20260627230900 28.235
20260627231000 28.250
20260627231100 28.235
20260627231200 28.174
20260627231300 28.433
20260627231400 28.540
20260627231500 28.830
20260627231600 28.891
20260627231700 28.830
20260627231800 28.769
20260627231900 28.845
20260627232000 28.845
20260627232100 28.906
20260627232200 29.013
20260627232300 29.044
20260627232400 29.028
20260627232500 28.921
20260627232600 28.891
20260627232700 28.921
20260627232800 28.921
20260627232900 28.906
20260627233000 28.921
20260627233100 29.135
20260627233200 29.166
20260627233300 28.983
20260627233400 29.044
20260627233500 29.044
20260627233600 28.998
20260627233700 29.166
20260627233800 29.227
20260627233900 29.334
20260627234000 29.517
20260627234100 29.517
20260627234200 29.349
20260627234300 29.257
20260627234400 29.242
20260627234500 29.242
20260627234600 29.150
20260627234700 29.150
20260627234800 29.166
20260627234900 29.150
20260627235000 29.166
20260627235100 29.166
20260627235200 29.150
20260627235300 29.105
20260627235400 29.044
20260627235500 29.074
20260627235600 29.074
20260627235700 29.074
20260627235800 29.074
20260627235900 29.089
20260627240000 29.105