#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260628000100 29.089
20260628000200 29.105
20260628000300 29.105
20260628000400 29.105
20260628000500 29.135
20260628000600 29.135
20260628000700 29.150
20260628000800 29.166
20260628000900 29.181
20260628001000 29.181
20260628001100 29.227
20260628001200 29.578
20260628001300 29.776
20260628001400 29.852
20260628001500 29.898
20260628001600 29.883
20260628001700 29.929
20260628001800 29.975
20260628001900 30.020
20260628002000 30.097
20260628002100 30.142
20260628002200 30.173
20260628002300 30.142
20260628002400 30.173
20260628002500 30.203
20260628002600 30.234
20260628002700 30.280
20260628002800 30.310
20260628002900 30.310
20260628003000 30.341
20260628003100 30.387
20260628003200 30.387
20260628003300 30.402
20260628003400 30.402
20260628003500 30.417
20260628003600 30.417
20260628003700 30.463
20260628003800 30.463
20260628003900 30.493
20260628004000 30.509
20260628004100 30.738
20260628004200 30.814
20260628004300 30.799
20260628004400 30.783
20260628004500 30.753
20260628004600 30.799
20260628004700 30.768
20260628004800 30.753
20260628004900 30.646
20260628005000 30.661
20260628005100 30.600
20260628005200 30.616
20260628005300 30.570
20260628005400 30.692
20260628005500 30.677
20260628005600 30.661
20260628005700 30.738
20260628005800 30.783
20260628005900 30.814
20260628010000 30.860
20260628010100 30.890
20260628010200 30.906
20260628010300 30.921
20260628010400 30.936
20260628010500 30.967
20260628010600 31.012
20260628010700 31.028
20260628010800 31.073
20260628010900 31.089
20260628011000 31.028
20260628011100 31.104
20260628011200 31.119
20260628011300 31.119
20260628011400 31.134
20260628011500 31.150
20260628011600 31.165
20260628011700 31.165
20260628011800 31.180
20260628011900 31.196
20260628012000 31.180
20260628012100 31.196
20260628012200 31.180
20260628012300 31.180
20260628012400 31.196
20260628012500 31.180
20260628012600 31.196
20260628012700 31.150
20260628012800 31.134
20260628012900 30.967
20260628013000 30.829
20260628013100 30.570
20260628013200 30.463
20260628013300 30.371
20260628013400 30.234
20260628013500 30.097
20260628013600 30.036
20260628013700 29.914
20260628013800 29.852
20260628013900 29.837
20260628014000 29.822
20260628014100 29.761
20260628014200 29.715
20260628014300 29.730
20260628014400 29.761
20260628014500 29.776
20260628014600 29.822
20260628014700 29.776
20260628014800 29.639
20260628014900 29.578
20260628015000 29.486
20260628015100 29.150
20260628015200 28.906
20260628015300 28.860
20260628015400 28.555
20260628015500 28.326
20260628015600 28.097
20260628015700 27.914
20260628015800 27.807
20260628015900 27.746
20260628020000 27.655
20260628020100 27.594
20260628020200 27.578
20260628020300 27.639
20260628020400 27.670
20260628020500 27.670
20260628020600 27.624
20260628020700 27.578
20260628020800 27.533
20260628020900 27.517
20260628021000 27.533
20260628021100 27.563
20260628021200 27.563
20260628021300 27.594
20260628021400 27.639
20260628021500 27.639
20260628021600 27.670
20260628021700 27.670
20260628021800 27.685
20260628021900 27.701
20260628022000 27.716
20260628022100 27.701
20260628022200 27.701
20260628022300 27.685
20260628022400 27.670
20260628022500 27.655
20260628022600 27.639
20260628022700 27.639
20260628022800 27.609
20260628022900 27.563
20260628023000 27.517
20260628023100 27.502
20260628023200 27.487
20260628023300 27.441
20260628023400 27.395
20260628023500 27.197
20260628023600 27.166
20260628023700 27.090
20260628023800 27.075
20260628023900 27.060
20260628024000 27.044
20260628024100 27.029
20260628024200 27.014
20260628024300 27.014
20260628024400 27.014
20260628024500 26.968
20260628024600 26.953
20260628024700 26.937
20260628024800 26.892
20260628024900 26.831
20260628025000 26.785
20260628025100 26.708
20260628025200 26.678
20260628025300 26.617
20260628025400 26.556
20260628025500 26.525
20260628025600 26.525
20260628025700 26.480
20260628025800 26.388
20260628025900 26.312
20260628030000 26.266
20260628030100 26.129
20260628030200 26.067
20260628030300 25.961
20260628030400 25.900
20260628030500 25.869
20260628030600 25.839
20260628030700 25.823
20260628030800 25.716
20260628030900 25.671
20260628031000 25.671
20260628031100 25.640
20260628031200 25.549
20260628031300 25.442
20260628031400 25.411
20260628031500 25.365
20260628031600 25.304
20260628031700 25.274
20260628031800 25.243
20260628031900 25.228
20260628032000 25.198
20260628032100 25.182
20260628032200 25.152
20260628032300 25.121
20260628032400 25.075
20260628032500 25.014
20260628032600 24.969
20260628032700 24.953
20260628032800 24.923
20260628032900 24.908
20260628033000 24.877
20260628033100 24.877
20260628033200 24.877
20260628033300 24.847
20260628033400 24.801
20260628033500 24.724
20260628033600 24.709
20260628033700 24.679
20260628033800 24.648
20260628033900 24.648
20260628034000 24.648
20260628034100 24.633
20260628034200 24.587
20260628034300 24.557
20260628034400 24.496
20260628034500 24.434
20260628034600 24.404
20260628034700 24.373
20260628034800 24.343
20260628034900 24.099
20260628035000 24.190
20260628035100 24.160
20260628035200 24.099
20260628035300 24.083
20260628035400 24.068
20260628035500 23.992
20260628035600 23.916
20260628035700 23.839
20260628035800 23.809
20260628035900 23.778
20260628040000 23.717
20260628040100 23.717
20260628040200 23.702
20260628040300 23.656
20260628040400 23.595
20260628040500 23.549
20260628040600 23.519
20260628040700 23.381
20260628040800 23.336
20260628040900 23.305
20260628041000 23.259
20260628041100 23.214
20260628041200 23.122
20260628041300 23.061
20260628041400 22.893
20260628041500 22.817
20260628041600 22.786
20260628041700 22.756
20260628041800 22.618
20260628041900 22.542
20260628042000 22.511
20260628042100 22.405
20260628042200 22.374
20260628042300 22.328
20260628042400 22.252
20260628042500 22.206
20260628042600 22.145
20260628042700 22.145
20260628042800 22.160
20260628042900 22.130
20260628043000 22.054
20260628043100 22.038
20260628043200 21.962
20260628043300 21.901
20260628043400 21.840
20260628043500 21.809
20260628043600 21.733
20260628043700 21.718
20260628043800 21.718
20260628043900 21.642
20260628044000 21.611
20260628044100 21.580
20260628044200 21.550
20260628044300 21.519
20260628044400 21.458
20260628044500 21.367
20260628044600 21.352
20260628044700 21.321
20260628044800 21.229
20260628044900 21.199
20260628045000 21.184
20260628045100 21.168
20260628045200 21.138
20260628045300 21.046
20260628045400 21.001
20260628045500 20.863
20260628045600 20.772
20260628045700 20.711
20260628045800 20.192
20260628045900 20.176
20260628050000 19.978
20260628050100 19.978
20260628050200 20.085
20260628050300 19.947
20260628050400 19.856
20260628050500 19.749
20260628050600 19.673
20260628050700 19.596
20260628050800 19.490
20260628050900 19.337
20260628051000 19.276
20260628051100 19.093
20260628051200 19.016
20260628051300 19.032
20260628051400 19.016
20260628051500 19.001
20260628051600 19.047
20260628051700 19.032
20260628051800 18.955
20260628051900 18.894
20260628052000 18.910
20260628052100 18.925
20260628052200 18.940
20260628052300 18.833
20260628052400 18.788
20260628052500 18.757
20260628052600 18.742
20260628052700 18.650
20260628052800 18.589
20260628052900 18.574
20260628053000 18.513
20260628053100 18.467
20260628053200 18.421
20260628053300 18.330
20260628053400 18.208
20260628053500 18.131
20260628053600 18.070
20260628053700 18.040
20260628053800 17.994
20260628053900 17.902
20260628054000 17.857
20260628054100 17.750
20260628054200 17.704
20260628054300 17.643
20260628054400 17.597
20260628054500 17.567
20260628054600 17.506
20260628054700 17.475
20260628054800 17.444
20260628054900 17.414
20260628055000 17.414
20260628055100 17.353
20260628055200 17.307
20260628055300 17.277
20260628055400 17.231
20260628055500 17.170
20260628055600 17.170
20260628055700 17.154
20260628055800 17.109
20260628055900 17.002
20260628060000 16.956
20260628060100 16.926
20260628060200 16.803
20260628060300 16.727
20260628060400 16.666
20260628060500 16.620
20260628060600 16.575
20260628060700 16.513
20260628060800 16.437
20260628060900 16.376
20260628061000 16.361
20260628061100 16.300
20260628061200 16.254
20260628061300 16.224
20260628061400 16.239
20260628061500 16.239
20260628061600 16.208
20260628061700 16.193
20260628061800 16.162
20260628061900 16.147
20260628062000 16.132
20260628062100 16.132
20260628062200 16.117
20260628062300 16.101
20260628062400 16.101
20260628062500 16.086
20260628062600 16.086
20260628062700 16.040
20260628062800 16.025
20260628062900 16.010
20260628063000 16.010
20260628063100 15.979
20260628063200 15.964
20260628063300 15.949
20260628063400 15.918
20260628063500 15.888
20260628063600 15.888
20260628063700 15.872
20260628063800 15.857
20260628063900 15.842
20260628064000 15.827
20260628064100 15.811
20260628064200 15.781
20260628064300 15.766
20260628064400 15.735
20260628064500 15.689
20260628064600 15.674
20260628064700 15.659
20260628064800 15.644
20260628064900 15.628
20260628065000 15.628
20260628065100 15.598
20260628065200 15.598
20260628065300 15.598
20260628065400 15.582
20260628065500 15.567
20260628065600 15.567
20260628065700 15.567
20260628065800 15.552
20260628065900 15.537
20260628070000 15.537
20260628070100 15.537
20260628070200 15.537
20260628070300 15.537
20260628070400 15.521
20260628070500 15.521
20260628070600 15.521
20260628070700 15.521
20260628070800 15.537
20260628070900 15.537
20260628071000 15.537
20260628071100 15.491
20260628071200 15.491
20260628071300 15.506
20260628071400 15.506
20260628071500 15.506
20260628071600 15.521
20260628071700 15.552
20260628071800 15.644
20260628071900 15.720
20260628072000 15.811
20260628072100 15.796
20260628072200 15.872
20260628072300 15.888
20260628072400 15.888
20260628072500 15.872
20260628072600 15.872
20260628072700 15.888
20260628072800 15.903
20260628072900 15.903
20260628073000 15.903
20260628073100 15.918
20260628073200 15.964
20260628073300 16.086
20260628073400 16.178
20260628073500 16.208
20260628073600 16.224
20260628073700 16.224
20260628073800 16.239
20260628073900 16.254
20260628074000 16.269
20260628074100 16.300
20260628074200 16.346
20260628074300 16.437
20260628074400 16.544
20260628074500 16.590
20260628074600 16.605
20260628074700 16.620
20260628074800 16.620
20260628074900 16.636
20260628075000 16.636
20260628075100 16.651
20260628075200 16.651
20260628075300 16.666
20260628075400 16.712
20260628075500 16.727
20260628075600 16.742
20260628075700 16.788
20260628075800 16.865
20260628075900 16.941
20260628080000 16.971
20260628080100 17.017
20260628080200 17.154
20260628080300 17.216
20260628080400 17.200
20260628080500 17.338
20260628080600 17.399
20260628080700 17.383
20260628080800 17.368
20260628080900 17.383
20260628081000 17.383
20260628081100 17.414
20260628081200 17.429
20260628081300 17.521
20260628081400 17.551
20260628081500 17.551
20260628081600 17.551
20260628081700 17.567
20260628081800 17.673
20260628081900 17.719
20260628082000 17.734
20260628082100 17.750
20260628082200 17.765
20260628082300 17.780
20260628082400 17.780
20260628082500 17.826
20260628082600 17.872
20260628082700 17.948
20260628082800 17.963
20260628082900 17.979
20260628083000 17.979
20260628083100 17.979
20260628083200 17.994
20260628083300 18.040
20260628083400 18.131
20260628083500 18.177
20260628083600 18.192
20260628083700 18.192
20260628083800 18.238
20260628083900 18.482
20260628084000 18.589
20260628084100 18.604
20260628084200 18.604
20260628084300 18.604
20260628084400 18.635
20260628084500 18.696
20260628084600 18.742
20260628084700 18.772
20260628084800 18.803
20260628084900 18.833
20260628085000 18.894
20260628085100 19.001
20260628085200 18.986
20260628085300 19.108
20260628085400 19.016
20260628085500 18.986
20260628085600 19.016
20260628085700 19.062
20260628085800 19.139
20260628085900 19.322
20260628090000 19.856
20260628090100 20.115
20260628090200 20.115
20260628090300 20.115
20260628090400 19.932
20260628090500 19.947
20260628090600 19.947
20260628090700 19.947
20260628090800 19.917
20260628090900 19.917
20260628091000 19.932
20260628091100 19.932
20260628091200 19.932
20260628091300 19.978
20260628091400 20.314
20260628091500 20.482
20260628091600 20.604
20260628091700 20.726
20260628091800 20.802
20260628091900 20.833
20260628092000 20.756
20260628092100 20.772
20260628092200 20.772
20260628092300 20.787
20260628092400 20.772
20260628092500 20.772
20260628092600 20.726
20260628092700 20.833
20260628092800 21.107
20260628092900 21.229
20260628093000 21.321
20260628093100 21.336
20260628093200 21.382
20260628093300 21.275
20260628093400 21.290
20260628093500 21.321
20260628093600 21.321
20260628093700 21.229
20260628093800 21.321
20260628093900 21.306
20260628094000 21.321
20260628094100 21.367
20260628094200 21.489
20260628094300 21.504
20260628094400 21.504
20260628094500 21.504
20260628094600 21.535
20260628094700 21.504
20260628094800 21.596
20260628094900 21.672
20260628095000 21.703
20260628095100 21.733
20260628095200 21.718
20260628095300 21.718
20260628095400 21.687
20260628095500 21.916
20260628095600 22.023
20260628095700 22.099
20260628095800 22.130
20260628095900 22.176
20260628100000 22.435
20260628100100 22.557
20260628100200 22.725
20260628100300 22.740
20260628100400 22.771
20260628100500 22.786
20260628100600 23.488
20260628100700 23.473
20260628100800 23.473
20260628100900 23.488
20260628101000 23.458
20260628101100 23.717
20260628101200 23.961
20260628101300 24.099
20260628101400 24.175
20260628101500 24.190
20260628101600 24.129
20260628101700 24.190
20260628101800 24.083
20260628101900 24.083
20260628102000 24.068
20260628102100 24.053
20260628102200 24.053
20260628102300 24.068
20260628102400 24.068
20260628102500 24.267
20260628102600 24.908
20260628102700 24.938
20260628102800 25.152
20260628102900 25.610
20260628103000 25.716
20260628103100 25.808
20260628103200 25.945
20260628103300 26.113
20260628103400 26.113
20260628103500 26.067
20260628103600 25.823
20260628103700 25.854
20260628103800 25.869
20260628103900 25.884
20260628104000 25.991
20260628104100 26.190
20260628104200 26.251
20260628104300 26.480
20260628104400 26.327
20260628104500 26.556
20260628104600 26.785
20260628104700 26.693
20260628104800 26.663
20260628104900 26.815
20260628105000 26.800
20260628105100 26.693
20260628105200 26.708
20260628105300 26.693
20260628105400 26.724
20260628105500 26.739
20260628105600 26.800
20260628105700 26.998
20260628105800 27.105
20260628105900 27.334
20260628110000 27.350
20260628110100 27.365
20260628110200 27.380
20260628110300 27.426
20260628110400 27.426
20260628110500 27.395
20260628110600 27.395
20260628110700 27.304
20260628110800 27.395
20260628110900 27.426
20260628111000 27.487
20260628111100 27.517
20260628111200 27.594
20260628111300 27.609
20260628111400 27.685
20260628111500 27.853
20260628111600 27.914
20260628111700 27.914
20260628111800 27.929
20260628111900 27.914
20260628112000 27.868
20260628112100 27.929
20260628112200 27.914
20260628112300 27.929
20260628112400 28.204
20260628112500 28.174
20260628112600 28.219
20260628112700 28.326
20260628112800 28.342
20260628112900 28.418
20260628113000 28.693
20260628113100 28.708
20260628113200 28.647
20260628113300 28.662
20260628113400 28.784
20260628113500 28.784
20260628113600 28.769
20260628113700 28.784
20260628113800 28.738
20260628113900 28.754
20260628114000 28.815
20260628114100 28.830
20260628114200 28.815
20260628114300 28.845
20260628114400 28.876
20260628114500 28.860
20260628114600 28.845
20260628114700 28.860
20260628114800 28.845
20260628114900 28.845
20260628115000 28.876
20260628115100 28.906
20260628115200 28.921
20260628115300 29.059
20260628115400 29.150
20260628115500 29.166
20260628115600 29.303
20260628115700 29.349
20260628115800 29.364
20260628115900 29.303
20260628120000 29.410
20260628120100 29.440
20260628120200 29.486
20260628120300 29.425
20260628120400 29.532
20260628120500 29.608
20260628120600 29.639
20260628120700 29.608
20260628120800 29.730
20260628120900 29.791
20260628121000 29.791
20260628121100 29.791
20260628121200 29.807
20260628121300 29.852
20260628121400 29.929
20260628121500 29.944
20260628121600 29.746
20260628121700 29.822
20260628121800 29.868
20260628121900 29.883
20260628122000 29.883
20260628122100 29.898
20260628122200 29.898
20260628122300 29.898
20260628122400 29.898
20260628122500 29.914
20260628122600 29.807
20260628122700 29.898
20260628122800 29.898
20260628122900 29.898
20260628123000 29.914
20260628123100 29.914
20260628123200 29.914
20260628123300 29.914
20260628123400 29.914
20260628123500 29.929
20260628123600 29.975
20260628123700 30.051
20260628123800 30.142
20260628123900 30.142
20260628124000 30.203
20260628124100 30.280
20260628124200 30.341
20260628124300 30.402
20260628124400 30.432
20260628124500 30.417
20260628124600 30.417
20260628124700 30.432
20260628124800 30.493
20260628124900 30.524
20260628125000 30.524
20260628125100 30.539
20260628125200 30.555
20260628125300 30.631
20260628125400 30.738
20260628125500 30.829
20260628125600 30.844
20260628125700 30.875
20260628125800 30.875
20260628125900 30.890
20260628130000 30.906
20260628130100 30.906
20260628130200 30.906
20260628130300 30.860
20260628130400 30.860
20260628130500 30.829
20260628130600 30.799
20260628130700 30.677
20260628130800 30.539
20260628130900 30.188
20260628131000 30.081
20260628131100 30.112
20260628131200 30.020
20260628131300 29.990
20260628131400 29.868
20260628131500 29.532
20260628131600 29.456
20260628131700 29.425
20260628131800 29.501
20260628131900 29.181
20260628132000 29.211
20260628132100 28.998
20260628132200 28.845
20260628132300 28.708
20260628132400 28.525
20260628132500 28.433
20260628132600 28.280
20260628132700 28.250
20260628132800 28.326
20260628132900 28.372
20260628133000 28.464
20260628133100 28.464
20260628133200 28.311
20260628133300 28.250
20260628133400 28.128
20260628133500 28.143
20260628133600 28.158
20260628133700 28.097
20260628133800 28.052
20260628133900 28.006
20260628134000 27.899
20260628134100 27.807
20260628134200 27.807
20260628134300 27.716
20260628134400 27.670
20260628134500 27.594
20260628134600 27.624
20260628134700 27.594
20260628134800 27.456
20260628134900 27.487
20260628135000 27.517
20260628135100 27.548
20260628135200 27.563
20260628135300 27.624
20260628135400 27.685
20260628135500 27.655
20260628135600 27.472
20260628135700 27.319
20260628135800 27.166
20260628135900 26.998
20260628140000 26.937
20260628140100 26.907
20260628140200 26.892
20260628140300 26.907
20260628140400 26.907
20260628140500 26.907
20260628140600 26.953
20260628140700 26.983
20260628140800 27.014
20260628140900 27.014
20260628141000 27.060
20260628141100 27.075
20260628141200 27.105
20260628141300 27.121
20260628141400 27.212
20260628141500 27.212
20260628141600 27.212
20260628141700 27.258
20260628141800 27.304
20260628141900 27.304
20260628142000 27.319
20260628142100 27.350
20260628142200 27.411
20260628142300 27.441
20260628142400 27.441
20260628142500 27.456
20260628142600 27.441
20260628142700 27.411
20260628142800 27.411
20260628142900 27.411
20260628143000 27.380
20260628143100 27.380
20260628143200 27.380
20260628143300 27.365
20260628143400 27.350
20260628143500 27.334
20260628143600 27.334
20260628143700 27.334
20260628143800 27.334
20260628143900 27.304
20260628144000 27.334
20260628144100 27.304
20260628144200 27.227
20260628144300 27.151
20260628144400 26.968
20260628144500 26.785
20260628144600 26.647
20260628144700 26.342
20260628144800 26.159
20260628144900 25.991
20260628145000 25.762
20260628145100 25.655
20260628145200 25.610
20260628145300 25.518
20260628145400 25.503
20260628145500 25.503
20260628145600 25.518
20260628145700 25.533
20260628145800 25.640
20260628145900 25.701
20260628150000 25.701
20260628150100 25.686
20260628150200 25.640
20260628150300 25.533
20260628150400 25.472
20260628150500 25.457
20260628150600 25.381
20260628150700 25.274
20260628150800 25.075
20260628150900 25.091
20260628151000 25.091
20260628151100 25.014
20260628151200 24.984
20260628151300 24.969
20260628151400 24.969
20260628151500 24.969
20260628151600 24.953
20260628151700 24.938
20260628151800 24.938
20260628151900 24.938
20260628152000 24.953
20260628152100 24.923
20260628152200 24.877
20260628152300 24.877
20260628152400 24.862
20260628152500 24.847
20260628152600 24.816
20260628152700 24.755
20260628152800 24.602
20260628152900 24.541
20260628153000 24.511
20260628153100 24.480
20260628153200 24.434
20260628153300 24.389
20260628153400 24.312
20260628153500 24.221
20260628153600 24.160
20260628153700 24.114
20260628153800 24.007
20260628153900 23.961
20260628154000 23.916
20260628154100 23.824
20260628154200 23.809
20260628154300 23.778
20260628154400 23.702
20260628154500 23.626
20260628154600 23.519
20260628154700 23.519
20260628154800 23.519
20260628154900 23.473
20260628155000 23.427
20260628155100 23.366
20260628155200 23.381
20260628155300 23.351
20260628155400 23.198
20260628155500 23.061
20260628155600 23.061
20260628155700 23.229
20260628155800 23.168
20260628155900 23.152
20260628160000 23.137
20260628160100 23.152
20260628160200 23.122
20260628160300 23.091
20260628160400 23.046
20260628160500 23.030
20260628160600 22.969
20260628160700 22.969
20260628160800 22.969
20260628160900 22.969
20260628161000 22.817
20260628161100 22.817
20260628161200 22.878
20260628161300 22.847
20260628161400 22.832
20260628161500 22.801
20260628161600 22.786
20260628161700 22.771
20260628161800 22.771
20260628161900 22.756
20260628162000 22.710
20260628162100 22.695
20260628162200 22.649
20260628162300 22.634
20260628162400 22.618
20260628162500 22.588
20260628162600 22.527
20260628162700 22.511
20260628162800 22.481
20260628162900 22.466
20260628163000 22.344
20260628163100 22.389
20260628163200 22.374
20260628163300 22.344
20260628163400 22.328
20260628163500 22.252
20260628163600 22.221
20260628163700 22.160
20260628163800 22.130
20260628163900 22.038
20260628164000 21.962
20260628164100 21.642
20260628164200 21.779
20260628164300 21.794
20260628164400 21.718
20260628164500 21.413
20260628164600 21.550
20260628164700 21.504
20260628164800 21.443
20260628164900 21.321
20260628165000 21.214
20260628165100 21.199
20260628165200 21.184
20260628165300 21.062
20260628165400 20.833
20260628165500 20.726
20260628165600 20.573
20260628165700 20.482
20260628165800 20.466
20260628165900 20.436
20260628170000 20.405
20260628170100 20.360
20260628170200 20.329
20260628170300 20.298
20260628170400 20.268
20260628170500 20.253
20260628170600 20.161
20260628170700 20.100
20260628170800 20.054
20260628170900 20.054
20260628171000 20.054
20260628171100 19.978
20260628171200 19.947
20260628171300 19.917
20260628171400 19.886
20260628171500 19.856
20260628171600 19.810
20260628171700 19.795
20260628171800 19.780
20260628171900 19.719
20260628172000 19.688
20260628172100 19.657
20260628172200 19.642
20260628172300 19.551
20260628172400 19.505
20260628172500 19.474
20260628172600 19.459
20260628172700 19.459
20260628172800 19.459
20260628172900 19.429
20260628173000 19.444
20260628173100 19.444
20260628173200 19.429
20260628173300 19.383
20260628173400 19.367
20260628173500 19.322
20260628173600 19.306
20260628173700 19.276
20260628173800 19.184
20260628173900 19.123
20260628174000 19.093
20260628174100 19.047
20260628174200 18.986
20260628174300 18.925
20260628174400 18.910
20260628174500 18.894
20260628174600 18.894
20260628174700 18.864
20260628174800 18.879
20260628174900 18.879
20260628175000 18.879
20260628175100 18.849
20260628175200 18.742
20260628175300 18.604
20260628175400 18.528
20260628175500 18.482
20260628175600 18.452
20260628175700 18.406
20260628175800 18.345
20260628175900 18.253
20260628180000 18.192
20260628180100 18.162
20260628180200 18.147
20260628180300 18.131
20260628180400 18.040
20260628180500 17.963
20260628180600 17.902
20260628180700 17.811
20260628180800 17.750
20260628180900 17.689
20260628181000 17.567
20260628181100 17.414
20260628181200 17.399
20260628181300 17.383
20260628181400 17.353
20260628181500 17.383
20260628181600 17.460
20260628181700 17.429
20260628181800 17.368
20260628181900 17.292
20260628182000 17.216
20260628182100 17.185
20260628182200 17.185
20260628182300 17.185
20260628182400 17.139
20260628182500 17.109
20260628182600 17.078
20260628182700 16.987
20260628182800 16.926
20260628182900 16.895
20260628183000 16.819
20260628183100 16.742
20260628183200 16.697
20260628183300 16.666
20260628183400 16.529
20260628183500 16.452
20260628183600 16.391
20260628183700 16.376
20260628183800 16.315
20260628183900 16.300
20260628184000 16.285
20260628184100 16.285
20260628184200 16.269
20260628184300 16.224
20260628184400 16.178
20260628184500 16.147
20260628184600 16.117
20260628184700 16.086
20260628184800 16.056
20260628184900 16.040
20260628185000 15.995
20260628185100 15.964
20260628185200 15.949
20260628185300 15.903
20260628185400 15.872
20260628185500 15.857
20260628185600 15.811
20260628185700 15.796
20260628185800 15.781
20260628185900 15.796
20260628190000 15.796
20260628190100 15.781
20260628190200 15.766
20260628190300 15.735
20260628190400 15.720
20260628190500 15.689
20260628190600 15.659
20260628190700 15.644
20260628190800 15.628
20260628190900 15.613
20260628191000 15.598
20260628191100 15.613
20260628191200 15.598
20260628191300 15.582
20260628191400 15.582
20260628191500 15.582
20260628191600 15.582
20260628191700 15.582
20260628191800 15.567
20260628191900 15.567
20260628192000 15.552
20260628192100 15.552
20260628192200 15.537
20260628192300 15.521
20260628192400 15.521
20260628192500 15.521
20260628192600 15.521
20260628192700 15.521
20260628192800 15.521
20260628192900 15.537
20260628193000 15.521
20260628193100 15.537
20260628193200 15.552
20260628193300 15.552
20260628193400 15.552
20260628193500 15.582
20260628193600 15.582
20260628193700 15.613
20260628193800 15.628
20260628193900 15.644
20260628194000 15.674
20260628194100 15.720
20260628194200 15.766
20260628194300 15.811
20260628194400 15.811
20260628194500 15.796
20260628194600 15.796
20260628194700 15.811
20260628194800 15.811
20260628194900 15.857
20260628195000 15.872
20260628195100 15.872
20260628195200 15.872
20260628195300 15.888
20260628195400 15.903
20260628195500 15.903
20260628195600 15.918
20260628195700 15.934
20260628195800 15.918
20260628195900 15.918
20260628200000 15.918
20260628200100 15.934
20260628200200 15.949
20260628200300 15.934
20260628200400 15.964
20260628200500 15.964
20260628200600 15.995
20260628200700 15.995
20260628200800 16.010
20260628200900 16.025
20260628201000 16.025
20260628201100 16.040
20260628201200 16.040
20260628201300 16.056
20260628201400 16.071
20260628201500 16.162
20260628201600 16.208
20260628201700 16.162
20260628201800 16.254
20260628201900 16.285
20260628202000 16.376
20260628202100 16.437
20260628202200 16.468
20260628202300 16.513
20260628202400 16.498
20260628202500 16.513
20260628202600 16.513
20260628202700 16.513
20260628202800 16.513
20260628202900 16.529
20260628203000 16.590
20260628203100 16.636
20260628203200 16.742
20260628203300 16.849
20260628203400 16.987
20260628203500 17.032
20260628203600 17.048
20260628203700 17.078
20260628203800 17.093
20260628203900 17.124
20260628204000 17.124
20260628204100 17.124
20260628204200 17.124
20260628204300 17.139
20260628204400 17.139
20260628204500 17.154
20260628204600 17.170
20260628204700 17.185
20260628204800 17.216
20260628204900 17.231
20260628205000 17.277
20260628205100 17.399
20260628205200 17.551
20260628205300 17.597
20260628205400 17.628
20260628205500 17.643
20260628205600 17.643
20260628205700 17.658
20260628205800 17.658
20260628205900 17.689
20260628210000 17.841
20260628210100 17.933
20260628210200 17.918
20260628210300 17.963
20260628210400 18.040
20260628210500 18.085
20260628210600 18.147
20260628210700 18.162
20260628210800 18.177
20260628210900 18.391
20260628211000 18.635
20260628211100 18.757
20260628211200 18.772
20260628211300 18.818
20260628211400 18.803
20260628211500 18.818
20260628211600 18.879
20260628211700 19.047
20260628211800 19.062
20260628211900 19.200
20260628212000 19.429
20260628212100 19.505
20260628212200 19.505
20260628212300 19.657
20260628212400 19.871
20260628212500 19.902
20260628212600 19.947
20260628212700 20.222
20260628212800 20.329
20260628212900 20.390
20260628213000 20.405
20260628213100 20.405
20260628213200 20.466
20260628213300 20.497
20260628213400 20.543
20260628213500 20.558
20260628213600 20.512
20260628213700 20.604
20260628213800 20.665
20260628213900 20.588
20260628214000 20.558
20260628214100 20.512
20260628214200 20.512
20260628214300 20.512
20260628214400 20.726
20260628214500 20.970
20260628214600 21.138
20260628214700 21.657
20260628214800 21.642
20260628214900 21.580
20260628215000 21.550
20260628215100 21.474
20260628215200 21.443
20260628215300 21.413
20260628215400 21.413
20260628215500 21.428
20260628215600 21.458
20260628215700 21.565
20260628215800 21.535
20260628215900 21.580
20260628220000 21.550
20260628220100 21.596
20260628220200 21.703
20260628220300 21.779
20260628220400 21.748
20260628220500 21.840
20260628220600 21.901
20260628220700 21.993
20260628220800 22.160
20260628220900 22.420
20260628221000 22.649
20260628221100 22.862
20260628221200 22.985
20260628221300 23.061
20260628221400 23.030
20260628221500 23.091
20260628221600 23.076
20260628221700 23.076
20260628221800 23.091
20260628221900 23.183
20260628222000 23.244
20260628222100 23.290
20260628222200 23.275
20260628222300 23.397
20260628222400 23.458
20260628222500 23.458
20260628222600 23.442
20260628222700 23.442
20260628222800 23.488
20260628222900 23.580
20260628223000 23.595
20260628223100 23.763
20260628223200 24.144
20260628223300 24.465
20260628223400 24.587
20260628223500 24.602
20260628223600 24.602
20260628223700 24.602
20260628223800 24.648
20260628223900 24.709
20260628224000 24.694
20260628224100 24.755
20260628224200 24.862
20260628224300 24.984
20260628224400 24.923
20260628224500 24.969
20260628224600 24.953
20260628224700 24.969
20260628224800 25.060
20260628224900 24.984
20260628225000 24.862
20260628225100 24.984
20260628225200 24.953
20260628225300 24.984
20260628225400 24.938
20260628225500 24.984
20260628225600 24.999
20260628225700 24.999
20260628225800 25.014
20260628225900 24.953
20260628230000 25.045
20260628230100 25.075
20260628230200 25.106
20260628230300 25.121
20260628230400 25.152
20260628230500 25.457
20260628230600 25.503
20260628230700 25.640
20260628230800 25.503
20260628230900 25.686
20260628231000 25.564
20260628231100 25.411
20260628231200 25.411
20260628231300 25.396
20260628231400 25.396
20260628231500 25.533
20260628231600 25.579
20260628231700 25.671
20260628231800 25.701
20260628231900 25.762
20260628232000 25.808
20260628232100 26.434
20260628232200 26.083
20260628232300 26.876
20260628232400 27.334
20260628232500 27.716
20260628232600 28.082
20260628232700 28.082
20260628232800 28.097
20260628232900 28.158
20260628233000 28.113
20260628233100 28.052
20260628233200 28.021
20260628233300 28.250
20260628233400 28.555
20260628233500 28.586
20260628233600 28.677
20260628233700 28.647
20260628233800 28.662
20260628233900 28.677
20260628234000 28.632
20260628234100 28.632
20260628234200 28.632
20260628234300 28.647
20260628234400 28.570
20260628234500 28.586
20260628234600 28.586
20260628234700 28.830
20260628234800 28.967
20260628234900 28.891
20260628235000 28.998
20260628235100 28.921
20260628235200 29.044
20260628235300 28.998
20260628235400 29.013
20260628235500 28.876
20260628235600 29.013
20260628235700 28.983
20260628235800 29.349
20260628235900 29.395
20260628240000 29.349