#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260629000100 29.288
20260629000200 29.379
20260629000300 29.364
20260629000400 29.486
20260629000500 29.608
20260629000600 29.562
20260629000700 29.532
20260629000800 29.440
20260629000900 29.440
20260629001000 29.456
20260629001100 29.379
20260629001200 29.410
20260629001300 29.440
20260629001400 29.578
20260629001500 29.685
20260629001600 29.669
20260629001700 29.700
20260629001800 29.517
20260629001900 29.669
20260629002000 29.654
20260629002100 29.624
20260629002200 29.654
20260629002300 29.669
20260629002400 29.578
20260629002500 29.868
20260629002600 30.219
20260629002700 30.432
20260629002800 30.555
20260629002900 30.539
20260629003000 30.570
20260629003100 30.524
20260629003200 30.341
20260629003300 30.478
20260629003400 30.463
20260629003500 30.539
20260629003600 30.631
20260629003700 30.707
20260629003800 30.707
20260629003900 30.707
20260629004000 30.722
20260629004100 30.707
20260629004200 30.707
20260629004300 30.722
20260629004400 30.707
20260629004500 30.738
20260629004600 30.692
20260629004700 30.707
20260629004800 30.722
20260629004900 30.738
20260629005000 30.707
20260629005100 30.722
20260629005200 30.661
20260629005300 30.692
20260629005400 30.478
20260629005500 30.646
20260629005600 30.631
20260629005700 30.295
20260629005800 30.616
20260629005900 30.585
20260629010000 30.631
20260629010100 30.585
20260629010200 30.646
20260629010300 30.661
20260629010400 30.677
20260629010500 30.799
20260629010600 30.890
20260629010700 30.890
20260629010800 30.890
20260629010900 30.875
20260629011000 30.906
20260629011100 31.043
20260629011200 31.028
20260629011300 31.150
20260629011400 31.211
20260629011500 31.104
20260629011600 31.012
20260629011700 31.211
20260629011800 31.226
20260629011900 31.241
20260629012000 31.333
20260629012100 31.333
20260629012200 31.379
20260629012300 31.348
20260629012400 31.409
20260629012500 31.440
20260629012600 31.379
20260629012700 31.394
20260629012800 31.440
20260629012900 31.287
20260629013000 31.119
20260629013100 31.119
20260629013200 31.104
20260629013300 31.104
20260629013400 31.104
20260629013500 31.150
20260629013600 31.104
20260629013700 31.089
20260629013800 31.058
20260629013900 30.829
20260629014000 30.417
20260629014100 30.326
20260629014200 29.562
20260629014300 29.211
20260629014400 28.738
20260629014500 28.677
20260629014600 28.708
20260629014700 28.647
20260629014800 28.632
20260629014900 28.647
20260629015000 28.235
20260629015100 27.105
20260629015200 26.998
20260629015300 25.808
20260629015400 25.579
20260629015500 25.320
20260629015600 24.999
20260629015700 25.381
20260629015800 25.228
20260629015900 25.228
20260629020000 24.877
20260629020100 24.755
20260629020200 24.709
20260629020300 24.724
20260629020400 24.709
20260629020500 24.785
20260629020600 25.426
20260629020700 25.808
20260629020800 26.113
20260629020900 26.006
20260629021000 25.976
20260629021100 25.991
20260629021200 26.006
20260629021300 26.006
20260629021400 26.235
20260629021500 26.419
20260629021600 26.266
20260629021700 26.098
20260629021800 26.037
20260629021900 26.022
20260629022000 26.037
20260629022100 26.037
20260629022200 26.067
20260629022300 26.067
20260629022400 26.113
20260629022500 26.434
20260629022600 26.525
20260629022700 26.800
20260629022800 26.861
20260629022900 27.166
20260629023000 27.273
20260629023100 27.304
20260629023200 27.090
20260629023300 27.075
20260629023400 27.060
20260629023500 27.060
20260629023600 26.861
20260629023700 26.800
20260629023800 26.815
20260629023900 26.846
20260629024000 27.029
20260629024100 26.983
20260629024200 26.907
20260629024300 26.998
20260629024400 26.998
20260629024500 26.953
20260629024600 26.922
20260629024700 26.922
20260629024800 26.907
20260629024900 26.953
20260629025000 26.937
20260629025100 26.922
20260629025200 26.907
20260629025300 26.907
20260629025400 26.907
20260629025500 26.907
20260629025600 26.892
20260629025700 26.876
20260629025800 26.861
20260629025900 26.770
20260629030000 26.770
20260629030100 26.770
20260629030200 26.770
20260629030300 26.770
20260629030400 26.770
20260629030500 26.708
20260629030600 26.449
20260629030700 26.067
20260629030800 25.594
20260629030900 25.213
20260629031000 24.694
20260629031100 24.541
20260629031200 24.328
20260629031300 24.221
20260629031400 24.022
20260629031500 24.022
20260629031600 24.038
20260629031700 24.007
20260629031800 24.297
20260629031900 24.419
20260629032000 24.267
20260629032100 23.992
20260629032200 23.595
20260629032300 23.259
20260629032400 23.183
20260629032500 23.122
20260629032600 23.137
20260629032700 23.580
20260629032800 23.549
20260629032900 23.580
20260629033000 23.565
20260629033100 23.595
20260629033200 23.671
20260629033300 23.641
20260629033400 23.671
20260629033500 23.702
20260629033600 23.717
20260629033700 23.763
20260629033800 23.809
20260629033900 23.824
20260629034000 23.793
20260629034100 23.595
20260629034200 23.595
20260629034300 23.565
20260629034400 23.488
20260629034500 23.366
20260629034600 23.122
20260629034700 23.015
20260629034800 22.939
20260629034900 23.275
20260629035000 23.076
20260629035100 23.046
20260629035200 23.122
20260629035300 23.061
20260629035400 23.061
20260629035500 22.740
20260629035600 22.771
20260629035700 22.924
20260629035800 22.862
20260629035900 22.801
20260629040000 22.664
20260629040100 22.634
20260629040200 22.588
20260629040300 22.466
20260629040400 22.542
20260629040500 22.527
20260629040600 22.542
20260629040700 22.572
20260629040800 22.572
20260629040900 22.588
20260629041000 22.405
20260629041100 22.389
20260629041200 22.344
20260629041300 22.359
20260629041400 22.328
20260629041500 22.283
20260629041600 22.237
20260629041700 22.206
20260629041800 22.130
20260629041900 22.115
20260629042000 22.099
20260629042100 22.099
20260629042200 22.084
20260629042300 22.069
20260629042400 22.069
20260629042500 22.054
20260629042600 22.069
20260629042700 22.069
20260629042800 22.069
20260629042900 22.160
20260629043000 22.160
20260629043100 22.374
20260629043200 22.359
20260629043300 22.389
20260629043400 22.405
20260629043500 22.374
20260629043600 22.374
20260629043700 22.344
20260629043800 22.328
20260629043900 22.298
20260629044000 22.237
20260629044100 22.206
20260629044200 22.191
20260629044300 22.176
20260629044400 22.176
20260629044500 22.145
20260629044600 22.130
20260629044700 22.115
20260629044800 22.099
20260629044900 22.084
20260629045000 22.069
20260629045100 22.054
20260629045200 21.779
20260629045300 21.779
20260629045400 21.931
20260629045500 21.870
20260629045600 21.642
20260629045700 21.764
20260629045800 21.580
20260629045900 21.474
20260629050000 21.413
20260629050100 21.336
20260629050200 21.260
20260629050300 21.107
20260629050400 21.153
20260629050500 21.123
20260629050600 21.123
20260629050700 21.062
20260629050800 20.909
20260629050900 20.878
20260629051000 20.802
20260629051100 20.787
20260629051200 20.756
20260629051300 20.711
20260629051400 20.634
20260629051500 20.573
20260629051600 20.512
20260629051700 20.466
20260629051800 20.512
20260629051900 20.466
20260629052000 20.436
20260629052100 20.314
20260629052200 20.085
20260629052300 20.253
20260629052400 20.146
20260629052500 20.131
20260629052600 20.085
20260629052700 20.054
20260629052800 20.024
20260629052900 19.978
20260629053000 19.963
20260629053100 19.947
20260629053200 19.917
20260629053300 19.871
20260629053400 19.719
20260629053500 19.673
20260629053600 19.657
20260629053700 19.642
20260629053800 19.612
20260629053900 19.596
20260629054000 19.551
20260629054100 19.505
20260629054200 19.459
20260629054300 19.429
20260629054400 19.398
20260629054500 19.337
20260629054600 19.306
20260629054700 19.322
20260629054800 19.306
20260629054900 19.291
20260629055000 19.276
20260629055100 19.261
20260629055200 19.261
20260629055300 19.261
20260629055400 19.200
20260629055500 19.184
20260629055600 19.154
20260629055700 19.139
20260629055800 19.123
20260629055900 19.093
20260629060000 19.001
20260629060100 19.001
20260629060200 18.864
20260629060300 18.879
20260629060400 18.894
20260629060500 18.849
20260629060600 18.788
20260629060700 18.696
20260629060800 18.681
20260629060900 18.604
20260629061000 18.589
20260629061100 18.574
20260629061200 18.528
20260629061300 18.391
20260629061400 18.345
20260629061500 18.299
20260629061600 18.208
20260629061700 18.177
20260629061800 18.116
20260629061900 18.070
20260629062000 18.055
20260629062100 18.040
20260629062200 18.024
20260629062300 18.024
20260629062400 17.994
20260629062500 17.933
20260629062600 17.902
20260629062700 17.857
20260629062800 17.811
20260629062900 17.811
20260629063000 17.765
20260629063100 17.734
20260629063200 17.734
20260629063300 17.704
20260629063400 17.612
20260629063500 17.567
20260629063600 17.429
20260629063700 17.368
20260629063800 17.368
20260629063900 17.338
20260629064000 17.277
20260629064100 17.307
20260629064200 17.246
20260629064300 17.170
20260629064400 17.185
20260629064500 17.185
20260629064600 17.109
20260629064700 17.063
20260629064800 17.032
20260629064900 16.987
20260629065000 16.926
20260629065100 16.895
20260629065200 16.865
20260629065300 16.834
20260629065400 16.773
20260629065500 16.742
20260629065600 16.681
20260629065700 16.681
20260629065800 16.666
20260629065900 16.666
20260629070000 16.575
20260629070100 16.575
20260629070200 16.590
20260629070300 16.575
20260629070400 16.529
20260629070500 16.452
20260629070600 16.391
20260629070700 16.346
20260629070800 16.315
20260629070900 16.285
20260629071000 16.285
20260629071100 16.269
20260629071200 16.254
20260629071300 16.254
20260629071400 16.239
20260629071500 16.239
20260629071600 16.224
20260629071700 16.208
20260629071800 16.208
20260629071900 16.132
20260629072000 16.132
20260629072100 16.056
20260629072200 16.086
20260629072300 16.025
20260629072400 16.040
20260629072500 16.056
20260629072600 16.025
20260629072700 16.040
20260629072800 16.040
20260629072900 16.025
20260629073000 16.025
20260629073100 15.995
20260629073200 15.964
20260629073300 15.949
20260629073400 15.949
20260629073500 15.949
20260629073600 15.934
20260629073700 15.934
20260629073800 15.918
20260629073900 15.903
20260629074000 15.903
20260629074100 15.903
20260629074200 15.903
20260629074300 15.903
20260629074400 15.903
20260629074500 15.888
20260629074600 15.888
20260629074700 15.903
20260629074800 15.888
20260629074900 15.903
20260629075000 15.888
20260629075100 15.888
20260629075200 15.903
20260629075300 15.888
20260629075400 15.903
20260629075500 15.903
20260629075600 15.903
20260629075700 15.918
20260629075800 15.995
20260629075900 16.285
20260629080000 16.315
20260629080100 16.285
20260629080200 16.300
20260629080300 16.315
20260629080400 16.315
20260629080500 16.330
20260629080600 16.330
20260629080700 16.346
20260629080800 16.346
20260629080900 16.361
20260629081000 16.361
20260629081100 16.376
20260629081200 16.376
20260629081300 16.391
20260629081400 16.407
20260629081500 16.407
20260629081600 16.391
20260629081700 16.391
20260629081800 16.407
20260629081900 16.407
20260629082000 16.407
20260629082100 16.452
20260629082200 16.513
20260629082300 16.575
20260629082400 16.590
20260629082500 16.590
20260629082600 16.620
20260629082700 16.636
20260629082800 16.651
20260629082900 16.666
20260629083000 16.712
20260629083100 16.727
20260629083200 16.727
20260629083300 16.788
20260629083400 16.849
20260629083500 16.910
20260629083600 16.987
20260629083700 17.139
20260629083800 17.353
20260629083900 17.567
20260629084000 17.628
20260629084100 17.658
20260629084200 17.643
20260629084300 17.750
20260629084400 17.750
20260629084500 17.765
20260629084600 17.765
20260629084700 17.826
20260629084800 17.841
20260629084900 17.826
20260629085000 17.841
20260629085100 17.795
20260629085200 17.719
20260629085300 17.704
20260629085400 17.643
20260629085500 17.597
20260629085600 17.597
20260629085700 17.567
20260629085800 17.567
20260629085900 17.567
20260629090000 17.567
20260629090100 17.567
20260629090200 17.567
20260629090300 17.567
20260629090400 17.567
20260629090500 17.567
20260629090600 17.567
20260629090700 17.551
20260629090800 17.551
20260629090900 17.551
20260629091000 17.551
20260629091100 17.567
20260629091200 17.567
20260629091300 17.551
20260629091400 17.612
20260629091500 17.628
20260629091600 17.628
20260629091700 17.628
20260629091800 17.628
20260629091900 17.628
20260629092000 17.643
20260629092100 17.643
20260629092200 17.658
20260629092300 17.673
20260629092400 17.673
20260629092500 17.673
20260629092600 17.750
20260629092700 17.887
20260629092800 18.177
20260629092900 18.253
20260629093000 18.299
20260629093100 18.330
20260629093200 18.330
20260629093300 18.345
20260629093400 18.360
20260629093500 18.345
20260629093600 18.345
20260629093700 18.360
20260629093800 18.360
20260629093900 18.360
20260629094000 18.375
20260629094100 18.436
20260629094200 18.604
20260629094300 18.696
20260629094400 18.711
20260629094500 18.742
20260629094600 18.879
20260629094700 19.230
20260629094800 19.352
20260629094900 19.398
20260629095000 19.566
20260629095100 19.719
20260629095200 19.780
20260629095300 19.703
20260629095400 19.795
20260629095500 19.780
20260629095600 19.810
20260629095700 19.825
20260629095800 19.825
20260629095900 19.917
20260629100000 20.039
20260629100100 20.146
20260629100200 20.405
20260629100300 20.573
20260629100400 20.512
20260629100500 20.588
20260629100600 20.741
20260629100700 20.939
20260629100800 20.985
20260629100900 21.001
20260629101000 21.077
20260629101100 21.138
20260629101200 21.199
20260629101300 21.321
20260629101400 21.336
20260629101500 21.352
20260629101600 21.336
20260629101700 21.352
20260629101800 21.504
20260629101900 21.825
20260629102000 21.916
20260629102100 21.977
20260629102200 22.252
20260629102300 22.435
20260629102400 22.801
20260629102500 23.259
20260629102600 23.336
20260629102700 23.381
20260629102800 23.397
20260629102900 23.290
20260629103000 23.305
20260629103100 23.305
20260629103200 23.259
20260629103300 23.244
20260629103400 23.244
20260629103500 23.168
20260629103600 23.198
20260629103700 23.214
20260629103800 23.214
20260629103900 23.275
20260629104000 23.366
20260629104100 23.381
20260629104200 23.427
20260629104300 23.427
20260629104400 23.427
20260629104500 23.442
20260629104600 23.473
20260629104700 23.488
20260629104800 23.473
20260629104900 23.626
20260629105000 23.580
20260629105100 23.687
20260629105200 24.038
20260629105300 24.038
20260629105400 24.083
20260629105500 24.099
20260629105600 24.114
20260629105700 24.114
20260629105800 24.129
20260629105900 24.206
20260629110000 24.541
20260629110100 24.206
20260629110200 24.221
20260629110300 24.511
20260629110400 24.770
20260629110500 24.801
20260629110600 24.816
20260629110700 24.816
20260629110800 24.847
20260629110900 24.892
20260629111000 24.923
20260629111100 24.908
20260629111200 24.847
20260629111300 24.908
20260629111400 24.908
20260629111500 24.908
20260629111600 24.938
20260629111700 25.243
20260629111800 25.365
20260629111900 25.381
20260629112000 25.350
20260629112100 25.457
20260629112200 25.976
20260629112300 26.571
20260629112400 26.571
20260629112500 26.144
20260629112600 26.419
20260629112700 26.434
20260629112800 26.419
20260629112900 26.907
20260629113000 27.288
20260629113100 27.731
20260629113200 28.067
20260629113300 28.067
20260629113400 28.036
20260629113500 27.777
20260629113600 27.777
20260629113700 27.716
20260629113800 27.639
20260629113900 27.487
20260629114000 27.456
20260629114100 27.441
20260629114200 27.441
20260629114300 27.487
20260629114400 27.716
20260629114500 27.975
20260629114600 27.945
20260629114700 27.929
20260629114800 27.960
20260629114900 27.960
20260629115000 27.945
20260629115100 27.899
20260629115200 27.838
20260629115300 27.838
20260629115400 27.914
20260629115500 27.929
20260629115600 27.975
20260629115700 28.143
20260629115800 28.189
20260629115900 28.235
20260629120000 28.311
20260629120100 28.342
20260629120200 28.387
20260629120300 28.403
20260629120400 28.418
20260629120500 28.387
20260629120600 28.387
20260629120700 28.403
20260629120800 28.387
20260629120900 28.387
20260629121000 28.250
20260629121100 28.357
20260629121200 28.311
20260629121300 28.311
20260629121400 28.357
20260629121500 28.403
20260629121600 28.418
20260629121700 28.418
20260629121800 28.372
20260629121900 28.433
20260629122000 28.494
20260629122100 28.509
20260629122200 28.494
20260629122300 28.509
20260629122400 28.525
20260629122500 28.830
20260629122600 29.486
20260629122700 29.501
20260629122800 29.517
20260629122900 29.715
20260629123000 29.746
20260629123100 29.746
20260629123200 29.624
20260629123300 29.410
20260629123400 29.471
20260629123500 29.501
20260629123600 29.501
20260629123700 29.517
20260629123800 29.532
20260629123900 29.517
20260629124000 29.593
20260629124100 29.685
20260629124200 29.822
20260629124300 30.173
20260629124400 30.310
20260629124500 30.448
20260629124600 30.692
20260629124700 30.967
20260629124800 31.043
20260629124900 31.058
20260629125000 31.073
20260629125100 31.073
20260629125200 31.089
20260629125300 30.997
20260629125400 31.043
20260629125500 31.012
20260629125600 31.012
20260629125700 31.012
20260629125800 31.028
20260629125900 30.982
20260629130000 30.997
20260629130100 30.936
20260629130200 30.783
20260629130300 30.753
20260629130400 30.722
20260629130500 30.707
20260629130600 30.707
20260629130700 30.692
20260629130800 30.692
20260629130900 30.661
20260629131000 30.677
20260629131100 30.661
20260629131200 30.677
20260629131300 30.692
20260629131400 30.692
20260629131500 30.753
20260629131600 30.799
20260629131700 30.829
20260629131800 30.814
20260629131900 30.829
20260629132000 30.829
20260629132100 30.844
20260629132200 30.890
20260629132300 30.906
20260629132400 30.951
20260629132500 30.875
20260629132600 30.997
20260629132700 31.012
20260629132800 31.028
20260629132900 30.982
20260629133000 31.028
20260629133100 31.043
20260629133200 31.043
20260629133300 31.058
20260629133400 31.058
20260629133500 31.058
20260629133600 31.073
20260629133700 31.073
20260629133800 31.073
20260629133900 31.073
20260629134000 31.073
20260629134100 31.043
20260629134200 31.028
20260629134300 31.028
20260629134400 31.043
20260629134500 30.997
20260629134600 30.967
20260629134700 30.967
20260629134800 30.936
20260629134900 30.936
20260629135000 30.951
20260629135100 30.967
20260629135200 30.799
20260629135300 30.783
20260629135400 30.783
20260629135500 30.799
20260629135600 30.799
20260629135700 30.799
20260629135800 30.600
20260629135900 30.402
20260629140000 30.310
20260629140100 30.341
20260629140200 30.341
20260629140300 30.326
20260629140400 30.341
20260629140500 30.326
20260629140600 30.326
20260629140700 30.356
20260629140800 30.280
20260629140900 30.234
20260629141000 30.036
20260629141100 29.608
20260629141200 29.547
20260629141300 29.532
20260629141400 29.547
20260629141500 29.486
20260629141600 29.410
20260629141700 29.425
20260629141800 29.440
20260629141900 29.471
20260629142000 29.532
20260629142100 30.127
20260629142200 30.188
20260629142300 29.654
20260629142400 29.471
20260629142500 29.395
20260629142600 29.288
20260629142700 29.166
20260629142800 29.059
20260629142900 29.089
20260629143000 28.983
20260629143100 28.998
20260629143200 28.983
20260629143300 28.906
20260629143400 28.830
20260629143500 28.693
20260629143600 28.418
20260629143700 28.113
20260629143800 28.006
20260629143900 27.655
20260629144000 27.624
20260629144100 27.578
20260629144200 27.304
20260629144300 27.258
20260629144400 27.288
20260629144500 27.304
20260629144600 27.319
20260629144700 27.334
20260629144800 27.350
20260629144900 27.365
20260629145000 27.411
20260629145100 27.517
20260629145200 27.548
20260629145300 27.563
20260629145400 27.578
20260629145500 27.609
20260629145600 27.639
20260629145700 28.113
20260629145800 28.250
20260629145900 28.265
20260629150000 28.326
20260629150100 28.403
20260629150200 28.296
20260629150300 28.342
20260629150400 28.342
20260629150500 28.311
20260629150600 28.296
20260629150700 28.265
20260629150800 28.219
20260629150900 28.265
20260629151000 28.265
20260629151100 28.082
20260629151200 28.280
20260629151300 28.280
20260629151400 28.235
20260629151500 28.250
20260629151600 28.280
20260629151700 28.265
20260629151800 28.265
20260629151900 28.235
20260629152000 28.235
20260629152100 28.128
20260629152200 28.219
20260629152300 28.219
20260629152400 28.113
20260629152500 28.021
20260629152600 27.914
20260629152700 27.868
20260629152800 27.853
20260629152900 27.731
20260629153000 27.609
20260629153100 27.487
20260629153200 27.426
20260629153300 27.380
20260629153400 27.288
20260629153500 27.090
20260629153600 26.998
20260629153700 26.983
20260629153800 26.937
20260629153900 26.937
20260629154000 26.953
20260629154100 26.968
20260629154200 26.983
20260629154300 26.983
20260629154400 26.998
20260629154500 27.029
20260629154600 27.044
20260629154700 27.060
20260629154800 27.075
20260629154900 27.075
20260629155000 27.075
20260629155100 27.151
20260629155200 27.166
20260629155300 27.182
20260629155400 27.136
20260629155500 27.060
20260629155600 27.075
20260629155700 26.876
20260629155800 26.678
20260629155900 26.449
20260629160000 26.296
20260629160100 26.220
20260629160200 26.190
20260629160300 26.129
20260629160400 26.113
20260629160500 26.129
20260629160600 26.113
20260629160700 26.083
20260629160800 26.052
20260629160900 26.037
20260629161000 25.976
20260629161100 25.976
20260629161200 25.976
20260629161300 25.930
20260629161400 25.884
20260629161500 25.762
20260629161600 25.625
20260629161700 25.549
20260629161800 25.381
20260629161900 25.335
20260629162000 25.320
20260629162100 25.167
20260629162200 25.152
20260629162300 25.106
20260629162400 25.106
20260629162500 24.984
20260629162600 24.862
20260629162700 24.862
20260629162800 24.892
20260629162900 24.862
20260629163000 24.785
20260629163100 24.755
20260629163200 24.694
20260629163300 24.633
20260629163400 24.587
20260629163500 24.557
20260629163600 24.496
20260629163700 24.465
20260629163800 24.389
20260629163900 24.328
20260629164000 24.312
20260629164100 24.297
20260629164200 24.221
20260629164300 24.144
20260629164400 24.160
20260629164500 24.144
20260629164600 24.129
20260629164700 24.114
20260629164800 24.068
20260629164900 24.099
20260629165000 24.099
20260629165100 24.068
20260629165200 24.022
20260629165300 24.007
20260629165400 24.007
20260629165500 23.977
20260629165600 23.946
20260629165700 23.946
20260629165800 23.916
20260629165900 23.870
20260629170000 23.855
20260629170100 23.793
20260629170200 23.778
20260629170300 23.732
20260629170400 23.687
20260629170500 23.671
20260629170600 23.641
20260629170700 23.595
20260629170800 23.534
20260629170900 23.366
20260629171000 23.336
20260629171100 23.366
20260629171200 23.214
20260629171300 23.168
20260629171400 23.152
20260629171500 23.152
20260629171600 23.000
20260629171700 22.969
20260629171800 23.015
20260629171900 22.969
20260629172000 22.725
20260629172100 22.679
20260629172200 22.679
20260629172300 22.634
20260629172400 22.542
20260629172500 22.511
20260629172600 22.496
20260629172700 22.405
20260629172800 22.328
20260629172900 22.206
20260629173000 22.054
20260629173100 22.054
20260629173200 22.023
20260629173300 21.886
20260629173400 21.779
20260629173500 21.718
20260629173600 21.642
20260629173700 21.626
20260629173800 21.611
20260629173900 21.596
20260629174000 21.519
20260629174100 21.413
20260629174200 21.382
20260629174300 21.306
20260629174400 21.290
20260629174500 21.260
20260629174600 21.229
20260629174700 21.199
20260629174800 20.985
20260629174900 20.787
20260629175000 20.726
20260629175100 20.756
20260629175200 20.741
20260629175300 20.741
20260629175400 20.695
20260629175500 20.665
20260629175600 20.634
20260629175700 20.604
20260629175800 20.543
20260629175900 20.482
20260629180000 20.390
20260629180100 20.344
20260629180200 20.268
20260629180300 20.131
20260629180400 20.268
20260629180500 20.176
20260629180600 20.161
20260629180700 20.131
20260629180800 20.161
20260629180900 20.085
20260629181000 20.070
20260629181100 20.039
20260629181200 19.978
20260629181300 19.932
20260629181400 19.856
20260629181500 19.841
20260629181600 19.688
20260629181700 19.780
20260629181800 19.719
20260629181900 19.673
20260629182000 19.657
20260629182100 19.627
20260629182200 19.612
20260629182300 19.612
20260629182400 19.444
20260629182500 19.520
20260629182600 19.520
20260629182700 19.490
20260629182800 19.459
20260629182900 19.398
20260629183000 19.352
20260629183100 19.291
20260629183200 19.230
20260629183300 19.184
20260629183400 19.169
20260629183500 19.154
20260629183600 19.108
20260629183700 19.032
20260629183800 18.894
20260629183900 18.818
20260629184000 18.772
20260629184100 18.726
20260629184200 18.681
20260629184300 18.665
20260629184400 18.589
20260629184500 18.559
20260629184600 18.528
20260629184700 18.513
20260629184800 18.513
20260629184900 18.513
20260629185000 18.589
20260629185100 18.330
20260629185200 18.147
20260629185300 18.101
20260629185400 18.085
20260629185500 18.009
20260629185600 17.994
20260629185700 18.024
20260629185800 18.147
20260629185900 18.147
20260629190000 18.101
20260629190100 17.979
20260629190200 17.857
20260629190300 17.765
20260629190400 17.704
20260629190500 17.597
20260629190600 17.521
20260629190700 17.506
20260629190800 17.521
20260629190900 17.490
20260629191000 17.444
20260629191100 17.414
20260629191200 17.399
20260629191300 17.307
20260629191400 17.338
20260629191500 17.292
20260629191600 17.277
20260629191700 17.216
20260629191800 17.170
20260629191900 17.154
20260629192000 17.124
20260629192100 17.093
20260629192200 17.032
20260629192300 16.971
20260629192400 16.941
20260629192500 16.880
20260629192600 16.865
20260629192700 16.819
20260629192800 16.788
20260629192900 16.727
20260629193000 16.697
20260629193100 16.636
20260629193200 16.590
20260629193300 16.575
20260629193400 16.498
20260629193500 16.468
20260629193600 16.437
20260629193700 16.407
20260629193800 16.391
20260629193900 16.361
20260629194000 16.315
20260629194100 16.285
20260629194200 16.254
20260629194300 16.239
20260629194400 16.224
20260629194500 16.178
20260629194600 16.178
20260629194700 16.162
20260629194800 16.147
20260629194900 16.132
20260629195000 16.117
20260629195100 16.101
20260629195200 16.071
20260629195300 16.056
20260629195400 16.040
20260629195500 16.010
20260629195600 15.995
20260629195700 15.964
20260629195800 15.949
20260629195900 15.934
20260629200000 15.918
20260629200100 15.903
20260629200200 15.888
20260629200300 15.872
20260629200400 15.857
20260629200500 15.842
20260629200600 15.842
20260629200700 15.842
20260629200800 15.842
20260629200900 15.842
20260629201000 15.842
20260629201100 15.842
20260629201200 15.842
20260629201300 15.842
20260629201400 15.842
20260629201500 15.842
20260629201600 15.842
20260629201700 15.842
20260629201800 15.857
20260629201900 15.842
20260629202000 15.842
20260629202100 15.842
20260629202200 15.872
20260629202300 15.888
20260629202400 15.888
20260629202500 15.903
20260629202600 15.918
20260629202700 15.964
20260629202800 16.040
20260629202900 16.086
20260629203000 16.117
20260629203100 16.117
20260629203200 16.132
20260629203300 16.147
20260629203400 16.147
20260629203500 16.147
20260629203600 16.147
20260629203700 16.162
20260629203800 16.147
20260629203900 16.162
20260629204000 16.162
20260629204100 16.178
20260629204200 16.178
20260629204300 16.224
20260629204400 16.315
20260629204500 16.361
20260629204600 16.391
20260629204700 16.422
20260629204800 16.452
20260629204900 16.483
20260629205000 16.529
20260629205100 16.559
20260629205200 16.575
20260629205300 16.575
20260629205400 16.590
20260629205500 16.575
20260629205600 16.590
20260629205700 16.605
20260629205800 16.605
20260629205900 16.620
20260629210000 16.605
20260629210100 16.620
20260629210200 16.620
20260629210300 16.636
20260629210400 16.651
20260629210500 16.666
20260629210600 16.681
20260629210700 16.681
20260629210800 16.681
20260629210900 16.727
20260629211000 16.849
20260629211100 16.865
20260629211200 16.880
20260629211300 17.017
20260629211400 17.032
20260629211500 17.277
20260629211600 17.322
20260629211700 17.322
20260629211800 17.551
20260629211900 17.643
20260629212000 17.658
20260629212100 17.673
20260629212200 17.704
20260629212300 17.704
20260629212400 17.719
20260629212500 17.750
20260629212600 17.750
20260629212700 17.765
20260629212800 17.765
20260629212900 17.765
20260629213000 17.750
20260629213100 17.765
20260629213200 17.765
20260629213300 17.765
20260629213400 17.750
20260629213500 17.765
20260629213600 17.765
20260629213700 17.765
20260629213800 17.765
20260629213900 17.765
20260629214000 17.780
20260629214100 17.765
20260629214200 17.780
20260629214300 17.780
20260629214400 17.780
20260629214500 17.795
20260629214600 17.795
20260629214700 17.811
20260629214800 17.887
20260629214900 17.979
20260629215000 18.009
20260629215100 18.192
20260629215200 18.253
20260629215300 18.238
20260629215400 18.375
20260629215500 18.467
20260629215600 18.528
20260629215700 18.559
20260629215800 18.635
20260629215900 18.772
20260629220000 18.803
20260629220100 18.925
20260629220200 18.971
20260629220300 19.032
20260629220400 19.062
20260629220500 19.062
20260629220600 19.062
20260629220700 19.077
20260629220800 19.123
20260629220900 19.306
20260629221000 19.261
20260629221100 19.245
20260629221200 19.413
20260629221300 19.535
20260629221400 19.627
20260629221500 19.764
20260629221600 19.841
20260629221700 19.902
20260629221800 19.932
20260629221900 19.947
20260629222000 19.917
20260629222100 19.993
20260629222200 19.947
20260629222300 19.947
20260629222400 19.947
20260629222500 19.917
20260629222600 20.329
20260629222700 20.711
20260629222800 20.802
20260629222900 20.833
20260629223000 21.031
20260629223100 20.970
20260629223200 20.894
20260629223300 20.894
20260629223400 20.894
20260629223500 20.909
20260629223600 20.894
20260629223700 20.924
20260629223800 20.955
20260629223900 20.985
20260629224000 21.016
20260629224100 21.077
20260629224200 21.107
20260629224300 21.107
20260629224400 21.092
20260629224500 21.092
20260629224600 21.092
20260629224700 21.107
20260629224800 21.153
20260629224900 21.138
20260629225000 21.168
20260629225100 21.168
20260629225200 21.168
20260629225300 21.184
20260629225400 21.199
20260629225500 21.321
20260629225600 21.596
20260629225700 22.069
20260629225800 22.176
20260629225900 22.298
20260629230000 22.740
20260629230100 23.076
20260629230200 23.503
20260629230300 23.549
20260629230400 23.687
20260629230500 23.931
20260629230600 24.129
20260629230700 24.267
20260629230800 24.267
20260629230900 24.297
20260629231000 24.312
20260629231100 24.312
20260629231200 24.312
20260629231300 24.251
20260629231400 24.312
20260629231500 24.328
20260629231600 24.343
20260629231700 24.328
20260629231800 24.312
20260629231900 24.343
20260629232000 24.328
20260629232100 24.450
20260629232200 24.465
20260629232300 24.450
20260629232400 24.450
20260629232500 24.480
20260629232600 25.045
20260629232700 25.808
20260629232800 25.747
20260629232900 25.930
20260629233000 26.052
20260629233100 25.701
20260629233200 25.778
20260629233300 25.793
20260629233400 25.793
20260629233500 25.778
20260629233600 25.701
20260629233700 25.793
20260629233800 25.808
20260629233900 25.610
20260629234000 25.747
20260629234100 25.793
20260629234200 25.823
20260629234300 25.808
20260629234400 25.762
20260629234500 25.823
20260629234600 25.854
20260629234700 25.854
20260629234800 25.869
20260629234900 25.884
20260629235000 25.900
20260629235100 25.900
20260629235200 25.900
20260629235300 25.884
20260629235400 25.900
20260629235500 26.144
20260629235600 26.495
20260629235700 26.678
20260629235800 26.251
20260629235900 26.403
20260629240000 26.556