#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260929000100 26.388
20260929000200 26.235
20260929000300 26.296
20260929000400 26.846
20260929000500 26.876
20260929000600 26.708
20260929000700 26.983
20260929000800 27.060
20260929000900 26.861
20260929001000 27.380
20260929001100 27.609
20260929001200 27.227
20260929001300 27.212
20260929001400 27.166
20260929001500 27.151
20260929001600 27.838
20260929001700 27.945
20260929001800 28.555
20260929001900 28.784
20260929002000 28.784
20260929002100 28.082
20260929002200 28.128
20260929002300 28.448
20260929002400 29.059
20260929002500 29.257
20260929002600 29.044
20260929002700 28.479
20260929002800 28.921
20260929002900 29.120
20260929003000 28.937
20260929003100 28.677
20260929003200 29.044
20260929003300 28.815
20260929003400 28.845
20260929003500 29.150
20260929003600 28.967
20260929003700 29.059
20260929003800 29.089
20260929003900 29.334
20260929004000 29.166
20260929004100 28.967
20260929004200 29.028
20260929004300 29.074
20260929004400 29.318
20260929004500 29.257
20260929004600 29.211
20260929004700 29.425
20260929004800 29.654
20260929004900 29.501
20260929005000 29.379
20260929005100 29.578
20260929005200 29.517
20260929005300 29.654
20260929005400 29.669
20260929005500 29.883
20260929005600 29.593
20260929005700 29.730
20260929005800 30.005
20260929005900 29.608
20260929010000 29.730
20260929010100 29.761
20260929010200 29.898
20260929010300 29.929
20260929010400 29.959
20260929010500 29.975
20260929010600 30.036
20260929010700 30.036
20260929010800 30.066
20260929010900 29.944
20260929011000 30.234
20260929011100 30.219
20260929011200 30.173
20260929011300 30.234
20260929011400 30.203
20260929011500 30.249
20260929011600 30.341
20260929011700 30.158
20260929011800 30.387
20260929011900 30.417
20260929012000 30.646
20260929012100 30.524
20260929012200 30.524
20260929012300 30.646
20260929012400 30.722
20260929012500 30.692
20260929012600 30.616
20260929012700 30.585
20260929012800 30.631
20260929012900 30.722
20260929013000 30.890
20260929013100 30.814
20260929013200 30.844
20260929013300 30.997
20260929013400 30.738
20260929013500 30.768
20260929013600 30.921
20260929013700 31.211
20260929013800 31.180
20260929013900 31.134
20260929014000 31.318
20260929014100 30.646
20260929014200 30.600
20260929014300 31.089
20260929014400 31.241
20260929014500 31.211
20260929014600 31.241
20260929014700 31.165
20260929014800 31.318
20260929014900 31.165
20260929015000 31.348
20260929015100 31.272
20260929015200 31.287
20260929015300 31.486
20260929015400 31.424
20260929015500 31.394
20260929015600 31.638
20260929015700 31.638
20260929015800 31.577
20260929015900 31.562
20260929020000 31.684
20260929020100 31.898
20260929020200 31.638
20260929020300 31.791
20260929020400 31.852
20260929020500 31.989
20260929020600 31.852
20260929020700 31.852
20260929020800 31.959
20260929020900 32.050
20260929021000 31.928
20260929021100 31.928
20260929021200 32.004
20260929021300 31.959
20260929021400 31.913
20260929021500 32.035
20260929021600 31.989
20260929021700 32.065
20260929021800 31.913
20260929021900 32.050
20260929022000 32.157
20260929022100 32.218
20260929022200 32.050
20260929022300 32.142
20260929022400 32.233
20260929022500 32.249
20260929022600 32.279
20260929022700 32.218
20260929022800 32.310
20260929022900 32.416
20260929023000 32.386
20260929023100 32.386
20260929023200 32.325
20260929023300 32.249
20260929023400 32.371
20260929023500 32.462
20260929023600 32.478
20260929023700 32.432
20260929023800 32.523
20260929023900 32.432
20260929024000 32.355
20260929024100 32.493
20260929024200 32.493
20260929024300 32.493
20260929024400 32.493
20260929024500 32.478
20260929024600 32.478
20260929024700 32.569
20260929024800 32.615
20260929024900 32.630
20260929025000 32.630
20260929025100 32.584
20260929025200 32.676
20260929025300 32.770
20260929025400 32.830
20260929025500 32.710
20260929025600 32.870
20260929025700 32.840
20260929025800 32.569
20260929025900 32.554
20260929030000 32.569
20260929030100 32.584
20260929030200 32.645
20260929030300 32.645
20260929030400 32.676
20260929030500 32.710
20260929030600 32.740
20260929030700 32.770
20260929030800 32.810
20260929030900 32.840
20260929031000 32.870
20260929031100 32.950
20260929031200 32.980
20260929031300 33.000
20260929031400 33.030
20260929031500 33.070
20260929031600 33.090
20260929031700 33.130
20260929031800 33.160
20260929031900 33.300
20260929032000 33.390
20260929032100 33.380
20260929032200 33.420
20260929032300 33.440
20260929032400 33.450
20260929032500 33.450
20260929032600 33.470
20260929032700 33.490
20260929032800 33.490
20260929032900 33.470
20260929033000 33.470
20260929033100 33.450
20260929033200 33.470
20260929033300 33.450
20260929033400 33.420
20260929033500 33.490
20260929033600 33.490
20260929033700 33.440
20260929033800 33.410
20260929033900 33.390
20260929034000 33.350
20260929034100 33.320
20260929034200 33.320
20260929034300 33.330
20260929034400 33.300
20260929034500 33.330
20260929034600 33.380
20260929034700 33.360
20260929034800 33.350
20260929034900 33.390
20260929035000 33.420
20260929035100 33.490
20260929035200 33.550
20260929035300 33.500
20260929035400 33.440
20260929035500 33.330
20260929035600 33.450
20260929035700 33.290
20260929035800 33.030
20260929035900 32.980
20260929040000 33.180
20260929040100 33.230
20260929040200 33.290
20260929040300 33.350
20260929040400 33.270
20260929040500 33.210
20260929040600 33.210
20260929040700 33.300
20260929040800 33.300
20260929040900 33.260
20260929041000 33.180
20260929041100 33.270
20260929041200 33.230
20260929041300 33.210
20260929041400 33.090
20260929041500 33.010
20260929041600 32.980
20260929041700 33.010
20260929041800 32.940
20260929041900 32.980
20260929042000 33.010
20260929042100 32.970
20260929042200 32.890
20260929042300 32.800
20260929042400 32.720
20260929042500 32.750
20260929042600 32.035
20260929042700 30.967
20260929042800 31.134
20260929042900 30.493
20260929043000 30.203
20260929043100 30.432
20260929043200 30.753
20260929043300 30.921
20260929043400 30.967
20260929043500 30.890
20260929043600 31.287
20260929043700 31.333
20260929043800 31.440
20260929043900 31.211
20260929044000 31.257
20260929044100 31.104
20260929044200 31.196
20260929044300 31.226
20260929044400 31.226
20260929044500 31.226
20260929044600 31.180
20260929044700 31.165
20260929044800 31.241
20260929044900 31.089
20260929045000 31.073
20260929045100 31.119
20260929045200 31.058
20260929045300 31.028
20260929045400 30.951
20260929045500 30.906
20260929045600 31.012
20260929045700 31.134
20260929045800 30.951
20260929045900 30.738
20260929050000 30.844
20260929050100 30.844
20260929050200 30.890
20260929050300 30.951
20260929050400 30.844
20260929050500 30.768
20260929050600 30.142
20260929050700 30.829
20260929050800 30.524
20260929050900 30.280
20260929051000 30.585
20260929051100 30.142
20260929051200 30.249
20260929051300 30.203
20260929051400 30.081
20260929051500 30.188
20260929051600 30.219
20260929051700 30.188
20260929051800 30.127
20260929051900 30.112
20260929052000 30.203
20260929052100 30.295
20260929052200 30.097
20260929052300 30.356
20260929052400 30.097
20260929052500 30.173
20260929052600 30.005
20260929052700 30.005
20260929052800 30.127
20260929052900 30.158
20260929053000 30.173
20260929053100 30.097
20260929053200 29.914
20260929053300 29.837
20260929053400 29.929
20260929053500 29.273
20260929053600 29.624
20260929053700 29.456
20260929053800 29.334
20260929053900 29.501
20260929054000 29.593
20260929054100 29.608
20260929054200 29.608
20260929054300 29.715
20260929054400 29.852
20260929054500 28.937
20260929054600 28.937
20260929054700 28.891
20260929054800 29.089
20260929054900 28.998
20260929055000 29.318
20260929055100 29.501
20260929055200 28.952
20260929055300 28.830
20260929055400 28.952
20260929055500 28.891
20260929055600 28.830
20260929055700 28.952
20260929055800 28.967
20260929055900 28.784
20260929060000 28.540
20260929060100 28.799
20260929060200 28.647
20260929060300 29.059
20260929060400 29.181
20260929060500 28.601
20260929060600 28.265
20260929060700 28.479
20260929060800 28.662
20260929060900 28.464
20260929061000 28.784
20260929061100 28.082
20260929061200 28.311
20260929061300 28.219
20260929061400 28.082
20260929061500 28.235
20260929061600 28.326
20260929061700 28.357
20260929061800 28.006
20260929061900 28.082
20260929062000 28.036
20260929062100 27.975
20260929062200 28.036
20260929062300 28.632
20260929062400 27.823
20260929062500 27.868
20260929062600 28.158
20260929062700 27.762
20260929062800 27.624
20260929062900 27.563
20260929063000 28.006
20260929063100 27.701
20260929063200 27.273
20260929063300 27.838
20260929063400 27.380
20260929063500 27.441
20260929063600 27.624
20260929063700 27.716
20260929063800 27.121
20260929063900 27.365
20260929064000 27.472
20260929064100 26.831
20260929064200 27.182
20260929064300 27.609
20260929064400 27.121
20260929064500 27.060
20260929064600 26.800
20260929064700 27.197
20260929064800 26.800
20260929064900 26.785
20260929065000 26.998
20260929065100 26.647
20260929065200 26.861
20260929065300 26.724
20260929065400 26.419
20260929065500 26.800
20260929065600 26.586
20260929065700 26.632
20260929065800 26.693
20260929065900 26.968
20260929070000 26.449
20260929070100 26.525
20260929070200 26.647
20260929070300 26.754
20260929070400 26.419
20260929070500 26.449
20260929070600 26.708
20260929070700 26.220
20260929070800 26.312
20260929070900 26.113
20260929071000 25.854
20260929071100 26.327
20260929071200 25.579
20260929071300 25.976
20260929071400 25.625
20260929071500 25.945
20260929071600 25.564
20260929071700 25.869
20260929071800 25.396
20260929071900 25.625
20260929072000 25.426
20260929072100 25.381
20260929072200 25.289
20260929072300 24.923
20260929072400 25.320
20260929072500 24.694
20260929072600 24.923
20260929072700 24.999
20260929072800 24.785
20260929072900 25.198
20260929073000 24.877
20260929073100 25.152
20260929073200 24.694
20260929073300 24.969
20260929073400 24.709
20260929073500 24.480
20260929073600 25.106
20260929073700 24.373
20260929073800 24.358
20260929073900 24.511
20260929074000 24.419
20260929074100 24.129
20260929074200 24.129
20260929074300 24.312
20260929074400 24.190
20260929074500 24.831
20260929074600 24.694
20260929074700 24.251
20260929074800 24.251
20260929074900 24.419
20260929075000 24.221
20260929075100 23.931
20260929075200 23.900
20260929075300 24.053
20260929075400 24.480
20260929075500 24.160
20260929075600 24.099
20260929075700 24.221
20260929075800 24.129
20260929075900 24.129
20260929080000 23.885
20260929080100 24.251
20260929080200 23.580
20260929080300 24.053
20260929080400 23.824
20260929080500 23.763
20260929080600 24.007
20260929080700 23.702
20260929080800 23.595
20260929080900 23.488
20260929081000 23.931
20260929081100 23.473
20260929081200 23.244
20260929081300 23.503
20260929081400 23.565
20260929081500 23.565
20260929081600 23.412
20260929081700 23.809
20260929081800 23.168
20260929081900 22.878
20260929082000 22.878
20260929082100 22.954
20260929082200 23.137
20260929082300 22.695
20260929082400 23.137
20260929082500 22.481
20260929082600 23.046
20260929082700 22.756
20260929082800 23.030
20260929082900 22.649
20260929083000 22.542
20260929083100 22.466
20260929083200 22.954
20260929083300 22.878
20260929083400 22.435
20260929083500 22.221
20260929083600 22.237
20260929083700 22.527
20260929083800 22.435
20260929083900 22.267
20260929084000 22.054
20260929084100 21.962
20260929084200 21.825
20260929084300 21.748
20260929084400 21.916
20260929084500 21.993
20260929084600 21.886
20260929084700 21.962
20260929084800 21.962
20260929084900 21.962
20260929085000 21.901
20260929085100 22.298
20260929085200 22.221
20260929085300 21.764
20260929085400 21.901
20260929085500 21.519
20260929085600 21.382
20260929085700 21.504
20260929085800 21.474
20260929085900 21.535
20260929090000 21.321
20260929090100 21.458
20260929090200 21.229
20260929090300 21.519
20260929090400 21.184
20260929090500 21.199
20260929090600 21.443
20260929090700 21.123
20260929090800 21.336
20260929090900 21.275
20260929091000 21.367
20260929091100 21.474
20260929091200 21.504
20260929091300 21.840
20260929091400 21.001
20260929091500 21.077
20260929091600 20.848
20260929091700 20.802
20260929091800 20.802
20260929091900 20.833
20260929092000 20.787
20260929092100 20.695
20260929092200 20.604
20260929092300 20.497
20260929092400 20.665
20260929092500 20.497
20260929092600 20.405
20260929092700 20.436
20260929092800 20.344
20260929092900 20.390
20260929093000 20.375
20260929093100 20.375
20260929093200 20.375
20260929093300 20.268
20260929093400 20.283
20260929093500 20.222
20260929093600 20.283
20260929093700 20.222
20260929093800 20.131
20260929093900 20.161
20260929094000 20.176
20260929094100 20.176
20260929094200 20.176
20260929094300 20.054
20260929094400 20.024
20260929094500 19.993
20260929094600 20.024
20260929094700 19.993
20260929094800 19.978
20260929094900 19.978
20260929095000 19.947
20260929095100 19.993
20260929095200 19.886
20260929095300 19.902
20260929095400 19.917
20260929095500 19.902
20260929095600 19.917
20260929095700 19.932
20260929095800 19.947
20260929095900 19.963
20260929100000 19.963
20260929100100 19.963
20260929100200 19.963
20260929100300 20.192
20260929100400 20.161
20260929100500 20.192
20260929100600 20.192
20260929100700 20.222
20260929100800 20.344
20260929100900 20.298
20260929101000 20.680
20260929101100 20.619
20260929101200 20.573
20260929101300 20.833
20260929101400 20.772
20260929101500 20.848
20260929101600 20.863
20260929101700 21.046
20260929101800 20.833
20260929101900 21.352
20260929102000 20.146
20260929102100 21.321
20260929102200 21.184
20260929102300 21.443
20260929102400 21.290
20260929102500 21.336
20260929102600 21.245
20260929102700 21.229
20260929102800 21.184
20260929102900 21.214
20260929103000 21.153
20260929103100 21.214
20260929103200 21.260
20260929103300 21.245
20260929103400 21.229
20260929103500 21.275
20260929103600 21.290
20260929103700 21.245
20260929103800 21.275
20260929103900 21.306
20260929104000 21.245
20260929104100 21.290
20260929104200 21.352
20260929104300 21.306
20260929104400 21.306
20260929104500 21.611
20260929104600 21.733
20260929104700 21.535
20260929104800 21.535
20260929104900 21.870
20260929105000 21.962
20260929105100 22.038
20260929105200 22.206
20260929105300 22.435
20260929105400 22.832
20260929105500 22.695
20260929105600 22.847
20260929105700 22.695
20260929105800 22.420
20260929105900 22.435
20260929110000 22.435
20260929110100 22.374
20260929110200 22.389
20260929110300 22.267
20260929110400 22.313
20260929110500 22.328
20260929110600 22.298
20260929110700 22.374
20260929110800 22.374
20260929110900 22.344
20260929111000 22.420
20260929111100 22.405
20260929111200 22.420
20260929111300 22.572
20260929111400 22.695
20260929111500 22.710
20260929111600 22.725
20260929111700 22.725
20260929111800 22.740
20260929111900 22.939
20260929112000 22.939
20260929112100 22.969
20260929112200 22.954
20260929112300 23.000
20260929112400 23.015
20260929112500 23.152
20260929112600 23.183
20260929112700 23.152
20260929112800 23.168
20260929112900 23.229
20260929113000 23.351
20260929113100 23.381
20260929113200 23.336
20260929113300 23.458
20260929113400 23.671
20260929113500 23.702
20260929113600 23.595
20260929113700 23.900
20260929113800 23.946
20260929113900 24.068
20260929114000 24.007
20260929114100 23.870
20260929114200 23.656
20260929114300 23.961
20260929114400 24.221
20260929114500 24.740
20260929114600 24.770
20260929114700 24.694
20260929114800 24.633
20260929114900 24.785
20260929115000 24.602
20260929115100 24.694
20260929115200 24.694
20260929115300 24.816
20260929115400 24.770
20260929115500 24.999
20260929115600 24.938
20260929115700 24.877
20260929115800 24.892
20260929115900 24.953
20260929120000 24.969
20260929120100 24.648
20260929120200 24.999
20260929120300 25.014
20260929120400 25.030
20260929120500 25.106
20260929120600 25.335
20260929120700 25.137
20260929120800 25.121
20260929120900 25.442
20260929121000 25.747
20260929121100 25.976
20260929121200 26.113
20260929121300 25.961
20260929121400 25.900
20260929121500 25.991
20260929121600 25.961
20260929121700 26.052
20260929121800 26.113
20260929121900 26.129
20260929122000 26.266
20260929122100 26.419
20260929122200 26.449
20260929122300 26.541
20260929122400 26.495
20260929122500 26.678
20260929122600 26.831
20260929122700 26.586
20260929122800 26.571
20260929122900 26.663
20260929123000 26.983
20260929123100 26.754
20260929123200 26.907
20260929123300 26.968
20260929123400 27.029
20260929123500 26.831
20260929123600 27.151
20260929123700 26.785
20260929123800 27.243
20260929123900 26.892
20260929124000 26.953
20260929124100 27.731
20260929124200 27.014
20260929124300 27.914
20260929124400 27.899
20260929124500 28.082
20260929124600 27.746
20260929124700 27.945
20260929124800 28.509
20260929124900 28.632
20260929125000 28.296
20260929125100 28.296
20260929125200 28.006
20260929125300 27.807
20260929125400 27.685
20260929125500 27.716
20260929125600 28.021
20260929125700 28.372
20260929125800 28.235
20260929125900 28.830
20260929130000 28.723
20260929130100 29.013
20260929130200 28.815
20260929130300 28.509
20260929130400 28.906
20260929130500 29.395
20260929130600 29.501
20260929130700 29.471
20260929130800 29.166
20260929130900 29.135
20260929131000 29.501
20260929131100 28.876
20260929131200 29.166
20260929131300 29.318
20260929131400 29.242
20260929131500 29.166
20260929131600 29.364
20260929131700 29.364
20260929131800 29.288
20260929131900 29.486
20260929132000 29.532
20260929132100 29.654
20260929132200 29.471
20260929132300 29.624
20260929132400 29.257
20260929132500 29.486
20260929132600 29.456
20260929132700 29.334
20260929132800 29.547
20260929132900 29.639
20260929133000 29.486
20260929133100 29.639
20260929133200 29.379
20260929133300 29.440
20260929133400 29.471
20260929133500 29.608
20260929133600 29.456
20260929133700 29.624
20260929133800 29.578
20260929133900 29.761
20260929134000 29.761
20260929134100 30.127
20260929134200 30.249
20260929134300 29.715
20260929134400 29.746
20260929134500 29.898
20260929134600 29.791
20260929134700 30.020
20260929134800 30.219
20260929134900 30.585
20260929135000 30.722
20260929135100 30.661
20260929135200 30.265
20260929135300 30.356
20260929135400 30.448
20260929135500 30.448
20260929135600 30.463
20260929135700 30.493
20260929135800 30.585
20260929135900 30.493
20260929140000 30.509
20260929140100 30.722
20260929140200 30.677
20260929140300 30.631
20260929140400 30.844
20260929140500 30.493
20260929140600 30.707
20260929140700 30.799
20260929140800 30.783
20260929140900 30.753
20260929141000 31.089
20260929141100 31.241
20260929141200 31.073
20260929141300 31.134
20260929141400 31.134
20260929141500 31.058
20260929141600 31.104
20260929141700 31.134
20260929141800 31.226
20260929141900 31.257
20260929142000 31.058
20260929142100 31.287
20260929142200 31.226
20260929142300 31.211
20260929142400 31.333
20260929142500 31.486
20260929142600 31.394
20260929142700 31.363
20260929142800 31.562
20260929142900 31.562
20260929143000 31.547
20260929143100 31.669
20260929143200 31.592
20260929143300 31.501
20260929143400 31.440
20260929143500 31.547
20260929143600 31.608
20260929143700 31.928
20260929143800 31.669
20260929143900 31.775
20260929144000 31.699
20260929144100 31.730
20260929144200 31.669
20260929144300 31.745
20260929144400 31.745
20260929144500 31.775
20260929144600 31.791
20260929144700 31.974
20260929144800 31.974
20260929144900 31.913
20260929145000 31.959
20260929145100 32.004
20260929145200 32.020
20260929145300 32.020
20260929145400 32.127
20260929145500 32.172
20260929145600 32.050
20260929145700 32.096
20260929145800 31.241
20260929145900 32.203
20260929150000 32.310
20260929150100 32.294
20260929150200 32.203
20260929150300 32.340
20260929150400 32.401
20260929150500 32.554
20260929150600 32.584
20260929150700 32.493
20260929150800 32.416
20260929150900 32.569
20260929151000 32.676
20260929151100 32.710
20260929151200 32.676
20260929151300 32.478
20260929151400 32.770
20260929151500 32.740
20260929151600 32.840
20260929151700 32.830
20260929151800 33.010
20260929151900 32.810
20260929152000 32.770
20260929152100 32.800
20260929152200 32.720
20260929152300 32.740
20260929152400 32.691
20260929152500 32.691
20260929152600 32.691
20260929152700 32.740
20260929152800 32.800
20260929152900 32.980
20260929153000 33.000
20260929153100 33.010
20260929153200 32.980
20260929153300 32.980
20260929153400 33.000
20260929153500 33.070
20260929153600 33.150
20260929153700 33.160
20260929153800 33.200
20260929153900 33.180
20260929154000 33.180
20260929154100 33.200
20260929154200 33.180
20260929154300 33.030
20260929154400 33.210
20260929154500 33.320
20260929154600 33.300
20260929154700 33.150
20260929154800 33.040
20260929154900 33.070
20260929155000 33.150
20260929155100 33.070
20260929155200 33.160
20260929155300 33.010
20260929155400 33.060
20260929155500 32.970
20260929155600 32.830
20260929155700 32.780
20260929155800 32.676
20260929155900 32.840
20260929160000 32.800
20260929160100 32.840
20260929160200 32.910
20260929160300 32.740
20260929160400 32.910
20260929160500 32.920
20260929160600 33.090
20260929160700 33.210
20260929160800 33.270
20260929160900 33.270
20260929161000 33.270
20260929161100 33.240
20260929161200 33.130
20260929161300 32.691
20260929161400 31.913
20260929161500 31.882
20260929161600 31.913
20260929161700 31.959
20260929161800 32.203
20260929161900 32.096
20260929162000 32.127
20260929162100 32.004
20260929162200 32.157
20260929162300 32.279
20260929162400 32.401
20260929162500 32.264
20260929162600 32.203
20260929162700 32.157
20260929162800 32.294
20260929162900 32.203
20260929163000 32.065
20260929163100 32.142
20260929163200 32.203
20260929163300 32.233
20260929163400 32.096
20260929163500 32.096
20260929163600 32.172
20260929163700 32.142
20260929163800 31.928
20260929163900 32.127
20260929164000 30.921
20260929164100 30.555
20260929164200 30.341
20260929164300 30.356
20260929164400 29.929
20260929164500 30.310
20260929164600 30.356
20260929164700 30.509
20260929164800 30.707
20260929164900 30.524
20260929165000 30.890
20260929165100 31.043
20260929165200 30.967
20260929165300 30.921
20260929165400 31.134
20260929165500 30.799
20260929165600 30.921
20260929165700 30.783
20260929165800 30.677
20260929165900 30.860
20260929170000 30.860
20260929170100 30.906
20260929170200 30.906
20260929170300 30.844
20260929170400 30.799
20260929170500 30.783
20260929170600 30.799
20260929170700 30.738
20260929170800 30.738
20260929170900 30.692
20260929171000 30.677
20260929171100 30.707
20260929171200 30.677
20260929171300 30.448
20260929171400 30.524
20260929171500 30.509
20260929171600 30.356
20260929171700 30.631
20260929171800 30.616
20260929171900 30.524
20260929172000 30.478
20260929172100 30.555
20260929172200 30.539
20260929172300 30.341
20260929172400 30.356
20260929172500 30.341
20260929172600 29.990
20260929172700 30.081
20260929172800 29.868
20260929172900 29.883
20260929173000 29.776
20260929173100 29.715
20260929173200 29.868
20260929173300 29.959
20260929173400 30.005
20260929173500 30.005
20260929173600 30.051
20260929173700 29.975
20260929173800 29.730
20260929173900 29.685
20260929174000 29.532
20260929174100 29.624
20260929174200 29.822
20260929174300 29.715
20260929174400 29.776
20260929174500 29.685
20260929174600 29.791
20260929174700 29.700
20260929174800 29.761
20260929174900 29.486
20260929175000 29.624
20260929175100 29.547
20260929175200 29.395
20260929175300 29.211
20260929175400 29.211
20260929175500 29.334
20260929175600 29.288
20260929175700 29.410
20260929175800 29.349
20260929175900 29.303
20260929180000 29.257
20260929180100 29.349
20260929180200 29.318
20260929180300 29.211
20260929180400 29.227
20260929180500 29.166
20260929180600 29.105
20260929180700 29.089
20260929180800 28.906
20260929180900 28.891
20260929181000 28.723
20260929181100 28.632
20260929181200 28.815
20260929181300 28.509
20260929181400 28.448
20260929181500 28.509
20260929181600 28.357
20260929181700 28.372
20260929181800 28.372
20260929181900 28.418
20260929182000 28.372
20260929182100 28.189
20260929182200 28.418
20260929182300 28.143
20260929182400 28.128
20260929182500 28.174
20260929182600 28.143
20260929182700 27.960
20260929182800 27.914
20260929182900 28.036
20260929183000 27.838
20260929183100 27.929
20260929183200 27.899
20260929183300 27.823
20260929183400 27.899
20260929183500 27.838
20260929183600 27.823
20260929183700 27.853
20260929183800 28.128
20260929183900 27.823
20260929184000 28.021
20260929184100 27.716
20260929184200 27.685
20260929184300 27.823
20260929184400 27.639
20260929184500 27.594
20260929184600 27.502
20260929184700 27.319
20260929184800 27.319
20260929184900 27.441
20260929185000 27.090
20260929185100 27.365
20260929185200 26.998
20260929185300 27.090
20260929185400 27.090
20260929185500 27.060
20260929185600 27.212
20260929185700 26.983
20260929185800 26.998
20260929185900 26.983
20260929190000 27.060
20260929190100 26.754
20260929190200 26.876
20260929190300 26.876
20260929190400 26.800
20260929190500 26.739
20260929190600 26.586
20260929190700 26.724
20260929190800 26.678
20260929190900 26.602
20260929191000 26.571
20260929191100 26.403
20260929191200 26.205
20260929191300 26.281
20260929191400 26.144
20260929191500 26.235
20260929191600 26.235
20260929191700 26.174
20260929191800 26.098
20260929191900 26.083
20260929192000 26.083
20260929192100 26.083
20260929192200 26.113
20260929192300 26.129
20260929192400 25.915
20260929192500 25.915
20260929192600 25.716
20260929192700 26.006
20260929192800 25.549
20260929192900 25.655
20260929193000 25.610
20260929193100 25.640
20260929193200 25.396
20260929193300 25.304
20260929193400 25.213
20260929193500 25.289
20260929193600 25.503
20260929193700 25.106
20260929193800 24.969
20260929193900 25.091
20260929194000 24.801
20260929194100 24.877
20260929194200 24.877
20260929194300 24.877
20260929194400 24.572
20260929194500 24.587
20260929194600 24.328
20260929194700 24.724
20260929194800 24.465
20260929194900 24.602
20260929195000 24.801
20260929195100 24.358
20260929195200 24.328
20260929195300 24.587
20260929195400 24.496
20260929195500 24.572
20260929195600 24.465
20260929195700 24.526
20260929195800 24.541
20260929195900 24.312
20260929200000 24.251
20260929200100 24.206
20260929200200 24.358
20260929200300 24.511
20260929200400 24.144
20260929200500 24.221
20260929200600 24.129
20260929200700 24.114
20260929200800 23.763
20260929200900 24.038
20260929201000 24.022
20260929201100 23.565
20260929201200 23.793
20260929201300 23.977
20260929201400 23.641
20260929201500 23.900
20260929201600 23.473
20260929201700 23.519
20260929201800 23.580
20260929201900 23.610
20260929202000 23.259
20260929202100 23.488
20260929202200 23.763
20260929202300 23.732
20260929202400 23.397
20260929202500 23.320
20260929202600 22.511
20260929202700 23.366
20260929202800 22.939
20260929202900 23.046
20260929203000 23.076
20260929203100 22.878
20260929203200 23.015
20260929203300 23.107
20260929203400 23.091
20260929203500 22.878
20260929203600 22.832
20260929203700 23.030
20260929203800 23.091
20260929203900 22.878
20260929204000 22.725
20260929204100 22.878
20260929204200 22.969
20260929204300 22.725
20260929204400 22.878
20260929204500 22.603
20260929204600 22.511
20260929204700 22.252
20260929204800 22.679
20260929204900 22.191
20260929205000 22.603
20260929205100 22.130
20260929205200 22.191
20260929205300 22.740
20260929205400 22.450
20260929205500 22.618
20260929205600 22.374
20260929205700 22.374
20260929205800 22.084
20260929205900 22.221
20260929210000 22.527
20260929210100 22.344
20260929210200 22.298
20260929210300 22.435
20260929210400 22.572
20260929210500 22.313
20260929210600 21.626
20260929210700 21.611
20260929210800 22.008
20260929210900 22.313
20260929211000 22.084
20260929211100 21.825
20260929211200 21.687
20260929211300 21.016
20260929211400 21.184
20260929211500 20.955
20260929211600 21.062
20260929211700 21.550
20260929211800 21.031
20260929211900 20.878
20260929212000 20.833
20260929212100 20.817
20260929212200 20.680
20260929212300 21.123
20260929212400 20.665
20260929212500 20.772
20260929212600 20.833
20260929212700 20.894
20260929212800 20.711
20260929212900 20.573
20260929213000 20.466
20260929213100 20.543
20260929213200 20.390
20260929213300 20.451
20260929213400 20.619
20260929213500 20.298
20260929213600 20.268
20260929213700 20.329
20260929213800 20.115
20260929213900 20.207
20260929214000 20.222
20260929214100 20.192
20260929214200 20.176
20260929214300 19.993
20260929214400 20.008
20260929214500 19.993
20260929214600 20.024
20260929214700 19.917
20260929214800 19.764
20260929214900 19.810
20260929215000 19.825
20260929215100 19.673
20260929215200 19.734
20260929215300 19.642
20260929215400 19.642
20260929215500 19.703
20260929215600 19.581
20260929215700 19.505
20260929215800 19.520
20260929215900 19.581
20260929220000 19.627
20260929220100 19.673
20260929220200 19.703
20260929220300 19.734
20260929220400 19.764
20260929220500 19.780
20260929220600 19.795
20260929220700 19.780
20260929220800 19.810
20260929220900 19.810
20260929221000 19.764
20260929221100 19.764
20260929221200 19.734
20260929221300 19.719
20260929221400 19.688
20260929221500 19.719
20260929221600 19.734
20260929221700 19.719
20260929221800 19.734
20260929221900 19.734
20260929222000 19.734
20260929222100 19.795
20260929222200 19.810
20260929222300 19.917
20260929222400 19.886
20260929222500 19.932
20260929222600 20.100
20260929222700 20.329
20260929222800 20.405
20260929222900 20.451
20260929223000 20.482
20260929223100 20.344
20260929223200 20.329
20260929223300 20.329
20260929223400 20.344
20260929223500 20.314
20260929223600 20.390
20260929223700 20.375
20260929223800 20.390
20260929223900 20.436
20260929224000 20.543
20260929224100 20.497
20260929224200 20.466
20260929224300 20.466
20260929224400 20.451
20260929224500 20.421
20260929224600 20.451
20260929224700 20.405
20260929224800 20.482
20260929224900 20.497
20260929225000 20.558
20260929225100 20.649
20260929225200 20.588
20260929225300 20.634
20260929225400 20.573
20260929225500 20.558
20260929225600 20.649
20260929225700 20.543
20260929225800 20.573
20260929225900 20.604
20260929230000 20.466
20260929230100 20.741
20260929230200 20.741
20260929230300 20.924
20260929230400 20.833
20260929230500 19.917
20260929230600 20.985
20260929230700 20.970
20260929230800 20.924
20260929230900 20.878
20260929231000 20.924
20260929231100 20.985
20260929231200 21.001
20260929231300 21.138
20260929231400 21.138
20260929231500 21.046
20260929231600 21.123
20260929231700 21.168
20260929231800 21.458
20260929231900 21.229
20260929232000 21.275
20260929232100 21.367
20260929232200 21.275
20260929232300 21.413
20260929232400 21.489
20260929232500 21.596
20260929232600 21.321
20260929232700 21.458
20260929232800 21.504
20260929232900 21.672
20260929233000 21.718
20260929233100 21.733
20260929233200 21.962
20260929233300 22.313
20260929233400 22.481
20260929233500 22.237
20260929233600 22.130
20260929233700 22.115
20260929233800 22.389
20260929233900 22.374
20260929234000 22.115
20260929234100 22.328
20260929234200 22.420
20260929234300 22.313
20260929234400 22.588
20260929234500 22.817
20260929234600 22.725
20260929234700 22.771
20260929234800 22.939
20260929234900 22.954
20260929235000 23.442
20260929235100 23.961
20260929235200 23.763
20260929235300 23.259
20260929235400 23.275
20260929235500 23.488
20260929235600 23.519
20260929235700 23.595
20260929235800 23.824
20260929235900 23.961
20260929240000 23.778