#SANR9660050|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260703000100 15.2
20260703000200 15.2
20260703000300 15.1
20260703000400 15.1
20260703000500 15.2
20260703000600 15.2
20260703000700 15.2
20260703000800 15.1
20260703000900 15.1
20260703001000 15.1
20260703001100 15.1
20260703001200 15.1
20260703001300 15.1
20260703001400 15.1
20260703001500 15.1
20260703001600 15.1
20260703001700 15.0
20260703001800 15.1
20260703001900 15.0
20260703002000 15.0
20260703002100 15.0
20260703002200 15.0
20260703002300 15.0
20260703002400 15.1
20260703002500 15.0
20260703002600 15.0
20260703002700 15.0
20260703002800 14.9
20260703002900 14.9
20260703003000 15.0
20260703003100 14.9
20260703003200 14.9
20260703003300 14.9
20260703003400 14.9
20260703003500 14.9
20260703003600 14.9
20260703003700 14.9
20260703003800 14.9
20260703003900 14.9
20260703004000 14.8
20260703004100 14.8
20260703004200 14.9
20260703004300 14.9
20260703004400 14.8
20260703004500 14.8
20260703004600 14.8
20260703004700 14.8
20260703004800 14.8
20260703004900 14.8
20260703005000 14.8
20260703005100 14.8
20260703005200 14.7
20260703005300 14.7
20260703005400 14.7
20260703005500 14.8
20260703005600 14.8
20260703005700 14.7
20260703005800 14.7
20260703005900 14.7
20260703010000 14.8
20260703010100 14.7
20260703010200 14.7
20260703010300 14.8
20260703010400 14.7
20260703010500 14.7
20260703010600 14.7
20260703010700 14.7
20260703010800 14.7
20260703010900 14.7
20260703011000 14.7
20260703011100 14.7
20260703011200 14.6
20260703011300 14.6
20260703011400 14.6
20260703011500 14.6
20260703011600 14.6
20260703011700 14.6
20260703011800 14.6
20260703011900 14.6
20260703012000 14.6
20260703012100 14.6
20260703012200 14.6
20260703012300 14.6
20260703012400 14.6
20260703012500 14.6
20260703012600 14.6
20260703012700 14.6
20260703012800 14.6
20260703012900 14.5
20260703013000 14.6
20260703013100 14.6
20260703013200 14.6
20260703013300 14.5
20260703013400 14.5
20260703013500 14.6
20260703013600 14.5
20260703013700 14.5
20260703013800 14.5
20260703013900 14.5
20260703014000 14.5
20260703014100 14.5
20260703014200 14.5
20260703014300 14.6
20260703014400 14.6
20260703014500 14.6
20260703014600 14.6
20260703014700 14.6
20260703014800 14.6
20260703014900 14.7
20260703015000 14.7
20260703015100 14.7
20260703015200 14.6
20260703015300 14.7
20260703015400 14.6
20260703015500 14.6
20260703015600 14.6
20260703015700 14.5
20260703015800 14.6
20260703015900 14.6
20260703020000 14.6
20260703020100 14.6
20260703020200 14.6
20260703020300 14.6
20260703020400 14.5
20260703020500 14.5
20260703020600 14.5
20260703020700 14.6
20260703020800 14.6
20260703020900 14.5
20260703021000 14.5
20260703021100 14.5
20260703021200 14.6
20260703021300 14.5
20260703021400 14.6
20260703021500 14.6
20260703021600 14.5
20260703021700 14.5
20260703021800 14.5
20260703021900 14.5
20260703022000 14.4
20260703022100 14.4
20260703022200 14.4
20260703022300 14.4
20260703022400 14.4
20260703022500 14.3
20260703022600 14.4
20260703022700 14.4
20260703022800 14.4
20260703022900 14.3
20260703023000 14.4
20260703023100 14.3
20260703023200 14.3
20260703023300 14.3
20260703023400 14.2
20260703023500 14.2
20260703023600 14.2
20260703023700 14.2
20260703023800 14.1
20260703023900 14.1
20260703024000 14.1
20260703024100 14.1
20260703024200 14.1
20260703024300 14.1
20260703024400 14.1
20260703024500 14.1
20260703024600 14.1
20260703024700 14.1
20260703024800 14.1
20260703024900 14.1
20260703025000 14.1
20260703025100 14.1
20260703025200 14.1
20260703025300 14.2
20260703025400 14.1
20260703025500 14.2
20260703025600 14.2
20260703025700 14.2
20260703025800 14.1
20260703025900 14.1
20260703030000 14.1
20260703030100 14.2
20260703030200 14.2
20260703030300 14.1
20260703030400 14.2
20260703030500 14.1
20260703030600 14.1
20260703030700 14.1
20260703030800 14.1
20260703030900 14.1
20260703031000 14.1
20260703031100 14.1
20260703031200 14.1
20260703031300 14.1
20260703031400 14.1
20260703031500 14.1
20260703031600 14.0
20260703031700 14.0
20260703031800 14.0
20260703031900 14.0
20260703032000 14.0
20260703032100 14.0
20260703032200 13.9
20260703032300 13.9
20260703032400 13.9
20260703032500 13.9
20260703032600 13.9
20260703032700 13.8
20260703032800 13.8
20260703032900 13.8
20260703033000 13.8
20260703033100 13.8
20260703033200 13.7
20260703033300 13.7
20260703033400 13.7
20260703033500 13.7
20260703033600 13.7
20260703033700 13.6
20260703033800 13.6
20260703033900 13.6
20260703034000 13.6
20260703034100 13.6
20260703034200 13.6
20260703034300 13.5
20260703034400 13.5
20260703034500 13.5
20260703034600 13.5
20260703034700 13.5
20260703034800 13.4
20260703034900 13.4
20260703035000 13.5
20260703035100 13.4
20260703035200 13.4
20260703035300 13.4
20260703035400 13.4
20260703035500 13.5
20260703035600 13.5
20260703035700 13.5
20260703035800 13.5
20260703035900 13.6
20260703040000 13.6
20260703040100 13.6
20260703040200 13.6
20260703040300 13.7
20260703040400 13.7
20260703040500 13.7
20260703040600 13.7
20260703040700 13.7
20260703040800 13.8
20260703040900 13.8
20260703041000 13.8
20260703041100 13.8
20260703041200 13.8
20260703041300 13.9
20260703041400 13.9
20260703041500 13.9
20260703041600 13.9
20260703041700 13.9
20260703041800 13.9
20260703041900 14.0
20260703042000 14.0
20260703042100 14.0
20260703042200 14.0
20260703042300 14.0
20260703042400 14.0
20260703042500 14.0
20260703042600 14.0
20260703042700 14.0
20260703042800 14.0
20260703042900 14.0
20260703043000 14.0
20260703043100 14.1
20260703043200 14.1
20260703043300 14.0
20260703043400 14.1
20260703043500 14.0
20260703043600 14.0
20260703043700 14.0
20260703043800 14.0
20260703043900 14.1
20260703044000 14.1
20260703044100 14.1
20260703044200 14.1
20260703044300 14.1
20260703044400 14.1
20260703044500 14.1
20260703044600 14.1
20260703044700 14.2
20260703044800 14.2
20260703044900 14.2
20260703045000 14.2
20260703045100 14.3
20260703045200 14.2
20260703045300 14.2
20260703045400 14.3
20260703045500 14.3
20260703045600 14.3
20260703045700 14.3
20260703045800 14.3
20260703045900 14.3
20260703050000 14.3
20260703050100 14.3
20260703050200 14.3
20260703050300 14.3
20260703050400 14.3
20260703050500 14.4
20260703050600 14.4
20260703050700 14.3
20260703050800 14.4
20260703050900 14.4
20260703051000 14.4
20260703051100 14.5
20260703051200 14.4
20260703051300 14.5
20260703051400 14.5
20260703051500 14.5
20260703051600 14.5
20260703051700 14.5
20260703051800 14.6
20260703051900 14.6
20260703052000 14.6
20260703052100 14.6
20260703052200 14.7
20260703052300 14.7
20260703052400 14.6
20260703052500 14.6
20260703052600 14.7
20260703052700 14.7
20260703052800 14.7
20260703052900 14.7
20260703053000 14.8
20260703053100 14.7
20260703053200 14.7
20260703053300 14.8
20260703053400 14.9
20260703053500 14.9
20260703053600 14.9
20260703053700 14.9
20260703053800 14.9
20260703053900 14.9
20260703054000 15.1
20260703054100 15.0
20260703054200 15.1
20260703054300 15.1
20260703054400 15.0
20260703054500 15.1
20260703054600 15.1
20260703054700 15.1
20260703054800 15.2
20260703054900 15.1
20260703055000 15.1
20260703055100 15.1
20260703055200 15.1
20260703055300 15.1
20260703055400 15.1
20260703055500 15.1
20260703055600 15.3
20260703055700 15.4
20260703055800 15.6
20260703055900 15.8
20260703060000 16.1
20260703060100 16.2
20260703060200 16.3
20260703060300 16.4
20260703060400 16.5
20260703060500 16.5
20260703060600 16.6
20260703060700 16.7
20260703060800 17.0
20260703060900 17.2
20260703061000 17.2
20260703061100 16.9
20260703061200 16.8
20260703061300 16.8
20260703061400 16.9
20260703061500 17.0
20260703061600 16.9
20260703061700 16.8
20260703061800 16.6
20260703061900 16.5
20260703062000 16.6
20260703062100 16.6
20260703062200 16.4
20260703062300 16.3
20260703062400 16.1
20260703062500 16.1
20260703062600 15.9
20260703062700 15.9
20260703062800 15.9
20260703062900 15.9
20260703063000 15.8
20260703063100 15.9
20260703063200 15.8
20260703063300 15.8
20260703063400 15.8
20260703063500 15.8
20260703063600 15.8
20260703063700 15.7
20260703063800 15.7
20260703063900 15.9
20260703064000 16.1
20260703064100 16.5
20260703064200 16.6
20260703064300 16.5
20260703064400 16.6
20260703064500 16.8
20260703064600 16.6
20260703064700 16.7
20260703064800 16.7
20260703064900 16.8
20260703065000 16.6
20260703065100 16.5
20260703065200 16.5
20260703065300 16.6
20260703065400 16.8
20260703065500 16.5
20260703065600 16.4
20260703065700 16.4
20260703065800 16.4
20260703065900 16.3
20260703070000 16.4
20260703070100 16.5
20260703070200 16.4
20260703070300 16.6
20260703070400 16.9
20260703070500 16.9
20260703070600 16.9
20260703070700 16.4
20260703070800 16.5
20260703070900 16.7
20260703071000 16.8
20260703071100 16.6
20260703071200 16.4
20260703071300 16.5
20260703071400 16.3
20260703071500 16.3
20260703071600 16.1
20260703071700 16.1
20260703071800 15.8
20260703071900 15.7
20260703072000 15.6
20260703072100 15.6
20260703072200 15.5
20260703072300 15.5
20260703072400 15.4
20260703072500 15.5
20260703072600 15.4
20260703072700 15.5
20260703072800 15.4
20260703072900 15.4
20260703073000 15.6
20260703073100 15.6
20260703073200 15.7
20260703073300 15.7
20260703073400 15.8
20260703073500 15.8
20260703073600 15.8
20260703073700 15.9
20260703073800 15.9
20260703073900 15.8
20260703074000 15.9
20260703074100 16.0
20260703074200 15.9
20260703074300 15.9
20260703074400 16.0
20260703074500 16.2
20260703074600 16.2
20260703074700 16.2
20260703074800 16.2
20260703074900 16.4
20260703075000 16.2
20260703075100 16.4
20260703075200 16.4
20260703075300 16.3
20260703075400 16.2
20260703075500 16.3
20260703075600 16.4
20260703075700 16.5
20260703075800 16.4
20260703075900 16.4
20260703080000 16.5
20260703080100 16.6
20260703080200 16.7
20260703080300 16.5
20260703080400 16.6
20260703080500 16.6
20260703080600 16.7
20260703080700 16.8
20260703080800 16.7
20260703080900 16.8
20260703081000 16.9
20260703081100 16.9
20260703081200 16.8
20260703081300 16.9
20260703081400 17.0
20260703081500 16.9
20260703081600 17.0
20260703081700 17.0
20260703081800 17.0
20260703081900 16.9
20260703082000 16.9
20260703082100 17.0
20260703082200 17.1
20260703082300 17.1
20260703082400 17.1
20260703082500 17.0
20260703082600 17.0
20260703082700 17.2
20260703082800 17.1
20260703082900 17.1
20260703083000 17.1
20260703083100 17.1
20260703083200 17.2
20260703083300 17.1
20260703083400 17.1
20260703083500 17.0
20260703083600 17.0
20260703083700 16.9
20260703083800 16.9
20260703083900 16.9
20260703084000 17.1
20260703084100 17.1
20260703084200 17.0
20260703084300 17.1
20260703084400 17.1
20260703084500 17.0
20260703084600 17.1
20260703084700 17.1
20260703084800 17.3
20260703084900 17.4
20260703085000 17.3
20260703085100 17.4
20260703085200 17.5
20260703085300 17.4
20260703085400 17.3
20260703085500 17.3
20260703085600 17.3
20260703085700 17.4
20260703085800 17.4
20260703085900 17.3
20260703090000 17.2
20260703090100 17.3
20260703090200 17.4
20260703090300 17.5
20260703090400 17.6
20260703090500 17.5
20260703090600 17.4
20260703090700 17.4
20260703090800 17.3
20260703090900 17.4
20260703091000 17.5
20260703091100 17.6
20260703091200 17.5
20260703091300 17.5
20260703091400 17.7
20260703091500 18.0
20260703091600 18.0
20260703091700 18.0
20260703091800 18.0
20260703091900 18.0
20260703092000 18.0
20260703092100 18.1
20260703092200 17.9
20260703092300 17.9
20260703092400 18.0
20260703092500 17.9
20260703092600 17.7
20260703092700 17.7
20260703092800 17.6
20260703092900 17.6
20260703093000 17.6
20260703093100 17.7
20260703093200 17.6
20260703093300 17.6
20260703093400 17.4
20260703093500 17.4
20260703093600 17.3
20260703093700 17.4
20260703093800 17.5
20260703093900 17.6
20260703094000 17.8
20260703094100 17.7
20260703094200 17.7
20260703094300 17.7
20260703094400 17.7
20260703094500 17.6
20260703094600 17.6
20260703094700 17.6
20260703094800 17.6
20260703094900 17.5
20260703095000 17.5
20260703095100 17.6
20260703095200 17.8
20260703095300 17.8
20260703095400 17.7
20260703095500 17.7
20260703095600 17.8
20260703095700 17.8
20260703095800 17.9
20260703095900 18.1
20260703100000 18.1
20260703100100 18.2
20260703100200 18.1
20260703100300 18.2
20260703100400 18.1
20260703100500 18.0
20260703100600 18.1
20260703100700 18.4
20260703100800 18.6
20260703100900 18.7
20260703101000 18.4
20260703101100 17.9
20260703101200 17.8
20260703101300 17.8
20260703101400 17.6
20260703101500 17.5
20260703101600 17.6
20260703101700 17.5
20260703101800 17.5
20260703101900 17.6
20260703102000 17.6
20260703102100 17.5
20260703102200 17.5
20260703102300 17.5
20260703102400 17.6
20260703102500 17.8
20260703102600 18.0
20260703102700 18.1
20260703102800 18.1
20260703102900 18.3
20260703103000 18.4
20260703103100 18.2
20260703103200 18.0
20260703103300 18.0
20260703103400 17.9
20260703103500 17.7
20260703103600 17.3
20260703103700 17.1
20260703103800 17.1
20260703103900 16.9
20260703104000 16.9
20260703104100 16.9
20260703104200 16.8
20260703104300 16.9
20260703104400 17.1
20260703104500 17.2
20260703104600 17.3
20260703104700 17.4
20260703104800 17.4
20260703104900 17.7
20260703105000 17.8
20260703105100 17.8
20260703105200 17.9
20260703105300 17.8
20260703105400 18.0
20260703105500 18.1
20260703105600 18.3
20260703105700 18.4
20260703105800 18.4
20260703105900 18.3
20260703110000 18.3
20260703110100 18.4
20260703110200 18.3
20260703110300 18.4
20260703110400 18.6
20260703110500 18.5
20260703110600 18.3
20260703110700 18.0
20260703110800 18.1
20260703110900 18.1
20260703111000 18.1
20260703111100 18.2
20260703111200 18.3
20260703111300 18.2
20260703111400 18.4
20260703111500 18.2
20260703111600 18.2
20260703111700 18.2
20260703111800 18.2
20260703111900 18.1
20260703112000 18.0
20260703112100 18.2
20260703112200 18.4
20260703112300 18.5
20260703112400 18.4
20260703112500 18.4
20260703112600 18.6
20260703112700 18.9
20260703112800 19.2
20260703112900 19.1
20260703113000 18.8
20260703113100 18.7
20260703113200 18.9
20260703113300 18.9
20260703113400 18.8
20260703113500 19.0
20260703113600 18.8
20260703113700 18.7
20260703113800 18.7
20260703113900 18.8
20260703114000 18.6
20260703114100 18.5
20260703114200 18.3
20260703114300 18.2
20260703114400 18.3
20260703114500 18.4
20260703114600 18.5
20260703114700 18.5
20260703114800 19.0
20260703114900 19.2
20260703115000 19.4
20260703115100 19.5
20260703115200 19.4
20260703115300 19.3
20260703115400 19.4
20260703115500 19.2
20260703115600 19.3
20260703115700 19.1
20260703115800 19.3
20260703115900 19.2
20260703120000 19.2
20260703120100 19.0
20260703120200 19.1
20260703120300 19.2
20260703120400 19.3
20260703120500 19.2
20260703120600 19.3
20260703120700 19.3
20260703120800 19.3
20260703120900 19.2
20260703121000 19.2
20260703121100 18.9
20260703121200 18.8
20260703121300 18.8
20260703121400 18.8
20260703121500 19.1
20260703121600 18.9
20260703121700 18.9
20260703121800 18.8
20260703121900 18.9
20260703122000 18.7
20260703122100 18.7
20260703122200 18.6
20260703122300 18.7
20260703122400 18.7
20260703122500 18.5
20260703122600 18.5
20260703122700 18.3
20260703122800 18.4
20260703122900 18.5
20260703123000 18.5
20260703123100 18.4
20260703123200 18.5
20260703123300 18.4
20260703123400 18.3
20260703123500 18.3
20260703123600 18.4
20260703123700 18.4
20260703123800 18.2
20260703123900 18.4
20260703124000 18.3
20260703124100 18.0
20260703124200 18.3
20260703124300 18.5
20260703124400 18.3
20260703124500 18.2
20260703124600 18.2
20260703124700 18.2
20260703124800 18.1
20260703124900 18.0
20260703125000 18.0
20260703125100 17.9
20260703125200 18.2
20260703125300 18.3
20260703125400 18.2
20260703125500 18.0
20260703125600 17.9
20260703125700 17.7
20260703125800 17.8
20260703125900 17.7
20260703130000 17.8
20260703130100 17.8
20260703130200 18.1
20260703130300 18.1
20260703130400 18.1
20260703130500 17.9
20260703130600 17.9
20260703130700 17.9
20260703130800 18.0
20260703130900 18.3
20260703131000 18.2
20260703131100 18.2
20260703131200 18.2
20260703131300 18.1
20260703131400 18.0
20260703131500 18.1
20260703131600 17.9
20260703131700 17.8
20260703131800 17.8
20260703131900 17.9
20260703132000 17.8
20260703132100 17.8
20260703132200 17.8
20260703132300 17.7
20260703132400 17.6
20260703132500 17.8
20260703132600 17.8
20260703132700 17.7
20260703132800 17.7
20260703132900 17.8
20260703133000 17.9
20260703133100 18.0
20260703133200 17.9
20260703133300 18.0
20260703133400 18.0
20260703133500 18.1
20260703133600 18.2
20260703133700 18.4
20260703133800 18.4
20260703133900 18.2
20260703134000 18.3
20260703134100 18.1
20260703134200 18.1
20260703134300 18.2
20260703134400 18.3
20260703134500 18.3
20260703134600 18.1
20260703134700 18.0
20260703134800 18.2
20260703134900 18.2
20260703135000 18.5
20260703135100 18.5
20260703135200 18.5
20260703135300 18.4
20260703135400 18.6
20260703135500 19.0
20260703135600 18.8
20260703135700 18.7
20260703135800 18.7
20260703135900 18.4
20260703140000 18.3
20260703140100 18.4
20260703140200 18.5
20260703140300 18.6
20260703140400 18.5
20260703140500 18.5
20260703140600 18.6
20260703140700 18.6
20260703140800 18.5
20260703140900 18.5
20260703141000 18.4
20260703141100 18.5
20260703141200 18.4
20260703141300 18.5
20260703141400 18.5
20260703141500 18.7
20260703141600 18.6
20260703141700 18.4
20260703141800 18.4
20260703141900 18.7
20260703142000 18.6
20260703142100 18.6
20260703142200 18.5
20260703142300 18.5
20260703142400 18.6
20260703142500 18.4
20260703142600 18.3
20260703142700 18.5
20260703142800 18.5
20260703142900 18.2
20260703143000 18.2
20260703143100 18.2
20260703143200 18.2
20260703143300 18.1
20260703143400 18.2
20260703143500 18.2
20260703143600 18.4
20260703143700 18.1
20260703143800 18.0
20260703143900 17.9
20260703144000 17.8
20260703144100 17.9
20260703144200 17.9
20260703144300 17.9
20260703144400 17.9
20260703144500 17.8
20260703144600 18.0
20260703144700 17.9
20260703144800 17.9
20260703144900 17.9
20260703145000 17.8
20260703145100 17.8
20260703145200 17.8
20260703145300 17.9
20260703145400 18.0
20260703145500 18.0
20260703145600 18.0
20260703145700 18.0
20260703145800 18.0
20260703145900 18.0
20260703150000 18.1
20260703150100 18.0
20260703150200 18.0
20260703150300 18.1
20260703150400 18.2
20260703150500 18.1
20260703150600 18.1
20260703150700 18.1
20260703150800 18.0
20260703150900 17.9
20260703151000 18.0
20260703151100 18.0
20260703151200 18.0
20260703151300 18.1
20260703151400 18.4
20260703151500 18.6
20260703151600 18.6
20260703151700 19.1
20260703151800 19.0
20260703151900 18.7
20260703152000 18.5
20260703152100 18.3
20260703152200 18.3
20260703152300 18.2
20260703152400 18.1
20260703152500 18.1
20260703152600 18.0
20260703152700 17.9
20260703152800 17.9
20260703152900 17.9
20260703153000 17.9
20260703153100 17.9
20260703153200 17.8
20260703153300 17.8
20260703153400 17.8
20260703153500 17.7
20260703153600 17.6
20260703153700 17.8
20260703153800 17.8
20260703153900 17.9
20260703154000 17.9
20260703154100 18.0
20260703154200 18.1
20260703154300 18.1
20260703154400 17.9
20260703154500 18.0
20260703154600 18.0
20260703154700 18.0
20260703154800 18.0
20260703154900 17.9
20260703155000 17.9
20260703155100 17.8
20260703155200 17.9
20260703155300 17.9
20260703155400 18.0
20260703155500 17.8
20260703155600 17.7
20260703155700 17.7
20260703155800 17.6
20260703155900 17.7
20260703160000 17.7
20260703160100 17.7
20260703160200 17.8
20260703160300 17.7
20260703160400 18.0
20260703160500 18.1
20260703160600 18.0
20260703160700 17.9
20260703160800 17.8
20260703160900 17.7
20260703161000 17.8
20260703161100 17.9
20260703161200 18.0
20260703161300 18.0
20260703161400 18.3
20260703161500 18.4
20260703161600 18.4
20260703161700 18.4
20260703161800 18.8
20260703161900 18.7
20260703162000 18.4
20260703162100 18.4
20260703162200 18.4
20260703162300 18.6
20260703162400 18.6
20260703162500 18.5
20260703162600 18.2
20260703162700 18.1
20260703162800 18.2
20260703162900 18.0
20260703163000 18.0
20260703163100 18.0
20260703163200 18.2
20260703163300 18.4
20260703163400 18.2
20260703163500 18.3
20260703163600 18.3
20260703163700 18.3
20260703163800 18.3
20260703163900 18.2
20260703164000 18.1
20260703164100 18.1
20260703164200 18.2
20260703164300 18.2
20260703164400 18.2
20260703164500 18.0
20260703164600 18.2
20260703164700 18.2
20260703164800 18.0
20260703164900 18.1
20260703165000 18.1
20260703165100 18.1
20260703165200 17.9
20260703165300 18.0
20260703165400 18.1
20260703165500 18.0
20260703165600 18.0
20260703165700 18.0
20260703165800 18.1
20260703165900 18.1
20260703170000 18.5
20260703170100 18.5
20260703170200 18.6
20260703170300 18.7
20260703170400 18.7
20260703170500 18.9
20260703170600 19.0
20260703170700 19.1
20260703170800 19.3
20260703170900 19.2
20260703171000 19.0
20260703171100 19.0
20260703171200 18.6
20260703171300 18.5
20260703171400 18.4
20260703171500 18.7
20260703171600 18.8
20260703171700 18.5
20260703171800 18.3
20260703171900 18.1
20260703172000 18.3
20260703172100 18.7
20260703172200 18.5
20260703172300 18.4
20260703172400 18.4
20260703172500 18.1
20260703172600 18.3
20260703172700 18.5
20260703172800 18.6
20260703172900 18.5
20260703173000 18.4
20260703173100 18.3
20260703173200 18.1
20260703173300 18.1
20260703173400 18.5
20260703173500 18.7
20260703173600 18.5
20260703173700 18.6
20260703173800 18.8
20260703173900 18.7
20260703174000 18.1
20260703174100 17.8
20260703174200 17.7
20260703174300 17.8
20260703174400 18.0
20260703174500 18.0
20260703174600 17.9
20260703174700 18.1
20260703174800 18.0
20260703174900 17.7
20260703175000 17.8
20260703175100 17.7
20260703175200 17.7
20260703175300 17.7
20260703175400 17.7
20260703175500 17.7
20260703175600 17.8
20260703175700 17.7
20260703175800 17.5
20260703175900 17.4
20260703180000 17.4
20260703180100 17.5
20260703180200 17.6
20260703180300 17.4
20260703180400 17.3
20260703180500 17.3
20260703180600 17.2
20260703180700 17.2
20260703180800 17.2
20260703180900 17.2
20260703181000 17.4
20260703181100 17.4
20260703181200 17.4
20260703181300 17.5
20260703181400 17.7
20260703181500 17.7
20260703181600 17.6
20260703181700 17.4
20260703181800 17.3
20260703181900 17.1
20260703182000 17.2
20260703182100 17.1
20260703182200 17.1
20260703182300 17.2
20260703182400 17.1
20260703182500 17.1
20260703182600 17.0
20260703182700 17.0
20260703182800 16.9
20260703182900 17.1
20260703183000 17.1
20260703183100 17.1
20260703183200 17.0
20260703183300 16.9
20260703183400 16.8
20260703183500 16.8
20260703183600 16.8
20260703183700 16.8
20260703183800 16.8
20260703183900 16.8
20260703184000 16.9
20260703184100 16.9
20260703184200 17.0
20260703184300 17.1
20260703184400 17.0
20260703184500 16.9
20260703184600 16.9
20260703184700 16.8
20260703184800 16.9
20260703184900 16.8
20260703185000 16.9
20260703185100 16.9
20260703185200 16.8
20260703185300 16.8
20260703185400 16.8
20260703185500 16.8
20260703185600 16.7
20260703185700 16.7
20260703185800 16.6
20260703185900 16.7
20260703190000 16.7
20260703190100 16.6
20260703190200 16.7
20260703190300 16.7
20260703190400 16.7
20260703190500 16.7
20260703190600 16.7
20260703190700 16.7
20260703190800 16.6
20260703190900 16.6
20260703191000 16.6
20260703191100 16.6
20260703191200 16.7
20260703191300 16.8
20260703191400 16.8
20260703191500 16.7
20260703191600 16.7
20260703191700 16.6
20260703191800 16.6
20260703191900 16.6
20260703192000 16.7
20260703192100 16.7
20260703192200 16.6
20260703192300 16.6
20260703192400 16.6
20260703192500 16.6
20260703192600 16.5
20260703192700 16.5
20260703192800 16.5
20260703192900 16.5
20260703193000 16.5
20260703193100 16.5
20260703193200 16.6
20260703193300 16.6
20260703193400 16.5
20260703193500 16.4
20260703193600 16.4
20260703193700 16.4
20260703193800 16.4
20260703193900 16.4
20260703194000 16.4
20260703194100 16.4
20260703194200 16.4
20260703194300 16.4
20260703194400 16.3
20260703194500 16.3
20260703194600 16.3
20260703194700 16.4
20260703194800 16.3
20260703194900 16.4
20260703195000 16.3
20260703195100 16.3
20260703195200 16.2
20260703195300 16.2
20260703195400 16.3
20260703195500 16.2
20260703195600 16.2
20260703195700 16.3
20260703195800 16.2
20260703195900 16.2
20260703200000 16.1
20260703200100 16.1
20260703200200 16.1
20260703200300 16.1
20260703200400 16.2
20260703200500 16.1
20260703200600 16.2
20260703200700 16.2
20260703200800 16.1
20260703200900 16.0
20260703201000 16.1
20260703201100 16.1
20260703201200 16.2
20260703201300 16.2
20260703201400 16.1
20260703201500 16.0
20260703201600 16.0
20260703201700 16.0
20260703201800 16.1
20260703201900 16.1
20260703202000 16.1
20260703202100 16.1
20260703202200 16.1
20260703202300 16.0
20260703202400 15.9
20260703202500 15.9
20260703202600 16.0
20260703202700 16.0
20260703202800 15.9
20260703202900 15.8
20260703203000 15.8
20260703203100 15.8
20260703203200 15.9
20260703203300 15.8
20260703203400 15.8
20260703203500 15.8
20260703203600 15.8
20260703203700 15.8
20260703203800 15.8
20260703203900 15.7
20260703204000 15.7
20260703204100 15.8
20260703204200 15.8
20260703204300 15.7
20260703204400 15.8
20260703204500 15.7
20260703204600 15.7
20260703204700 15.6
20260703204800 15.6
20260703204900 15.7
20260703205000 15.7
20260703205100 15.7
20260703205200 15.7
20260703205300 15.7
20260703205400 15.7
20260703205500 15.7
20260703205600 15.6
20260703205700 15.7
20260703205800 15.7
20260703205900 15.7
20260703210000 15.7
20260703210100 15.7
20260703210200 15.6
20260703210300 15.6
20260703210400 15.6
20260703210500 15.6
20260703210600 15.6
20260703210700 15.7
20260703210800 15.6
20260703210900 15.6
20260703211000 15.7
20260703211100 15.6
20260703211200 15.6
20260703211300 15.7
20260703211400 15.7
20260703211500 15.6
20260703211600 15.7
20260703211700 15.7
20260703211800 15.6
20260703211900 15.6
20260703212000 15.6
20260703212100 15.6
20260703212200 15.5
20260703212300 15.6
20260703212400 15.6
20260703212500 15.6
20260703212600 15.6
20260703212700 15.5
20260703212800 15.6
20260703212900 15.6
20260703213000 15.6
20260703213100 15.6
20260703213200 15.6
20260703213300 15.6
20260703213400 15.6
20260703213500 15.6
20260703213600 15.5
20260703213700 15.5
20260703213800 15.4
20260703213900 15.4
20260703214000 15.4
20260703214100 15.5
20260703214200 15.6
20260703214300 15.6
20260703214400 15.6
20260703214500 15.5
20260703214600 15.5
20260703214700 15.6
20260703214800 15.6
20260703214900 15.6
20260703215000 15.6
20260703215100 15.6
20260703215200 15.7
20260703215300 15.6
20260703215400 15.6
20260703215500 15.7
20260703215600 15.6
20260703215700 15.6
20260703215800 15.6
20260703215900 15.5
20260703220000 15.5
20260703220100 15.5
20260703220200 15.5
20260703220300 15.5
20260703220400 15.5
20260703220500 15.5
20260703220600 15.6
20260703220700 15.6
20260703220800 15.5
20260703220900 15.6
20260703221000 15.6
20260703221100 15.5
20260703221200 15.6
20260703221300 15.6
20260703221400 15.6
20260703221500 15.6
20260703221600 15.6
20260703221700 15.7
20260703221800 15.6
20260703221900 15.6
20260703222000 15.6
20260703222100 15.5
20260703222200 15.6
20260703222300 15.5
20260703222400 15.5
20260703222500 15.3
20260703222600 15.4
20260703222700 15.4
20260703222800 15.3
20260703222900 15.3
20260703223000 15.3
20260703223100 15.2
20260703223200 15.2
20260703223300 15.2
20260703223400 15.2
20260703223500 15.2
20260703223600 15.1
20260703223700 15.0
20260703223800 15.0
20260703223900 15.0
20260703224000 15.0
20260703224100 15.0
20260703224200 14.9
20260703224300 14.9
20260703224400 14.9
20260703224500 14.8
20260703224600 14.8
20260703224700 14.8
20260703224800 14.8
20260703224900 14.9
20260703225000 14.9
20260703225100 14.9
20260703225200 14.9
20260703225300 14.7
20260703225400 14.7
20260703225500 14.7
20260703225600 14.7
20260703225700 14.7
20260703225800 14.7
20260703225900 14.6
20260703230000 14.6
20260703230100 14.6
20260703230200 14.6
20260703230300 14.6
20260703230400 14.6
20260703230500 14.5
20260703230600 14.6
20260703230700 14.6
20260703230800 14.6
20260703230900 14.6
20260703231000 14.6
20260703231100 14.6
20260703231200 14.5
20260703231300 14.5
20260703231400 14.4
20260703231500 14.4
20260703231600 14.5
20260703231700 14.5
20260703231800 14.5
20260703231900 14.5
20260703232000 14.5
20260703232100 14.5
20260703232200 14.4
20260703232300 14.4
20260703232400 14.4
20260703232500 14.3
20260703232600 14.2
20260703232700 14.2
20260703232800 14.3
20260703232900 14.3
20260703233000 14.3
20260703233100 14.3
20260703233200 14.3
20260703233300 14.2
20260703233400 14.2
20260703233500 14.2
20260703233600 14.2
20260703233700 14.2
20260703233800 14.2
20260703233900 14.2
20260703234000 14.2
20260703234100 14.2
20260703234200 14.2
20260703234300 14.2
20260703234400 14.1
20260703234500 14.1
20260703234600 14.1
20260703234700 14.1
20260703234800 14.1
20260703234900 14.1
20260703235000 14.1
20260703235100 14.1
20260703235200 14.1
20260703235300 14.1
20260703235400 14.1
20260703235500 14.1
20260703235600 14.0
20260703235700 14.0
20260703235800 14.0
20260703235900 14.0
20260703240000 14.0