#SANR9660050|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260504000100 15.8
20260504000200 15.8
20260504000300 15.7
20260504000400 15.7
20260504000500 15.7
20260504000600 15.7
20260504000700 15.6
20260504000800 15.6
20260504000900 15.5
20260504001000 15.5
20260504001100 15.5
20260504001200 15.4
20260504001300 15.4
20260504001400 15.4
20260504001500 15.4
20260504001600 15.4
20260504001700 15.4
20260504001800 15.4
20260504001900 15.4
20260504002000 15.4
20260504002100 15.4
20260504002200 15.4
20260504002300 15.4
20260504002400 15.5
20260504002500 15.5
20260504002600 15.5
20260504002700 15.5
20260504002800 15.5
20260504002900 15.5
20260504003000 15.5
20260504003100 15.5
20260504003200 15.5
20260504003300 15.5
20260504003400 15.5
20260504003500 15.5
20260504003600 15.5
20260504003700 15.5
20260504003800 15.4
20260504003900 15.4
20260504004000 15.4
20260504004100 15.3
20260504004200 15.3
20260504004300 15.3
20260504004400 15.2
20260504004500 15.2
20260504004600 15.2
20260504004700 15.2
20260504004800 15.1
20260504004900 15.1
20260504005000 15.1
20260504005100 15.1
20260504005200 15.0
20260504005300 15.0
20260504005400 15.0
20260504005500 15.0
20260504005600 15.0
20260504005700 14.9
20260504005800 14.9
20260504005900 14.9
20260504010000 14.9
20260504010100 14.9
20260504010200 14.9
20260504010300 14.9
20260504010400 14.9
20260504010500 14.9
20260504010600 14.9
20260504010700 15.0
20260504010800 15.0
20260504010900 15.0
20260504011000 15.0
20260504011100 15.0
20260504011200 15.0
20260504011300 15.0
20260504011400 15.1
20260504011500 15.1
20260504011600 15.1
20260504011700 15.1
20260504011800 15.1
20260504011900 15.2
20260504012000 15.1
20260504012100 15.2
20260504012200 15.2
20260504012300 15.2
20260504012400 15.2
20260504012500 15.2
20260504012600 15.2
20260504012700 15.2
20260504012800 15.2
20260504012900 15.3
20260504013000 15.3
20260504013100 15.3
20260504013200 15.3
20260504013300 15.3
20260504013400 15.3
20260504013500 15.3
20260504013600 15.3
20260504013700 15.3
20260504013800 15.3
20260504013900 15.3
20260504014000 15.3
20260504014100 15.3
20260504014200 15.3
20260504014300 15.3
20260504014400 15.3
20260504014500 15.3
20260504014600 15.3
20260504014700 15.3
20260504014800 15.3
20260504014900 15.3
20260504015000 15.3
20260504015100 15.3
20260504015200 15.3
20260504015300 15.3
20260504015400 15.3
20260504015500 15.3
20260504015600 15.3
20260504015700 15.3
20260504015800 15.3
20260504015900 15.3
20260504020000 15.3
20260504020100 15.3
20260504020200 15.3
20260504020300 15.3
20260504020400 15.4
20260504020500 15.3
20260504020600 15.3
20260504020700 15.3
20260504020800 15.4
20260504020900 15.3
20260504021000 15.3
20260504021100 15.2
20260504021200 15.3
20260504021300 15.2
20260504021400 15.2
20260504021500 15.2
20260504021600 15.1
20260504021700 15.1
20260504021800 15.1
20260504021900 15.0
20260504022000 15.0
20260504022100 14.9
20260504022200 14.9
20260504022300 14.9
20260504022400 14.9
20260504022500 14.9
20260504022600 14.9
20260504022700 14.8
20260504022800 14.9
20260504022900 14.9
20260504023000 14.9
20260504023100 14.9
20260504023200 14.9
20260504023300 14.9
20260504023400 14.9
20260504023500 14.9
20260504023600 14.9
20260504023700 14.9
20260504023800 14.9
20260504023900 14.9
20260504024000 14.9
20260504024100 14.9
20260504024200 14.9
20260504024300 14.9
20260504024400 14.9
20260504024500 14.9
20260504024600 14.9
20260504024700 14.8
20260504024800 14.8
20260504024900 14.8
20260504025000 14.8
20260504025100 14.8
20260504025200 14.8
20260504025300 14.8
20260504025400 14.8
20260504025500 14.8
20260504025600 14.8
20260504025700 14.8
20260504025800 14.8
20260504025900 14.9
20260504030000 14.9
20260504030100 14.9
20260504030200 14.9
20260504030300 14.8
20260504030400 14.8
20260504030500 14.8
20260504030600 14.9
20260504030700 14.9
20260504030800 14.9
20260504030900 14.9
20260504031000 14.9
20260504031100 14.9
20260504031200 14.9
20260504031300 14.9
20260504031400 15.0
20260504031500 14.9
20260504031600 14.9
20260504031700 15.0
20260504031800 14.9
20260504031900 15.0
20260504032000 15.0
20260504032100 15.0
20260504032200 15.0
20260504032300 15.0
20260504032400 15.0
20260504032500 15.0
20260504032600 15.0
20260504032700 15.1
20260504032800 15.0
20260504032900 15.0
20260504033000 15.0
20260504033100 15.1
20260504033200 15.1
20260504033300 15.1
20260504033400 15.1
20260504033500 15.1
20260504033600 15.0
20260504033700 15.0
20260504033800 15.1
20260504033900 15.0
20260504034000 15.0
20260504034100 15.0
20260504034200 15.0
20260504034300 15.0
20260504034400 15.1
20260504034500 15.1
20260504034600 15.1
20260504034700 15.1
20260504034800 15.0
20260504034900 15.1
20260504035000 15.0
20260504035100 15.0
20260504035200 15.0
20260504035300 15.0
20260504035400 15.0
20260504035500 15.0
20260504035600 15.0
20260504035700 14.9
20260504035800 14.8
20260504035900 14.8
20260504040000 14.8
20260504040100 14.8
20260504040200 14.8
20260504040300 14.8
20260504040400 14.8
20260504040500 14.8
20260504040600 14.8
20260504040700 14.8
20260504040800 14.8
20260504040900 14.8
20260504041000 14.8
20260504041100 14.8
20260504041200 14.7
20260504041300 14.7
20260504041400 14.7
20260504041500 14.7
20260504041600 14.7
20260504041700 14.7
20260504041800 14.7
20260504041900 14.7
20260504042000 14.7
20260504042100 14.7
20260504042200 14.7
20260504042300 14.7
20260504042400 14.6
20260504042500 14.6
20260504042600 14.6
20260504042700 14.6
20260504042800 14.6
20260504042900 14.6
20260504043000 14.6
20260504043100 14.6
20260504043200 14.6
20260504043300 14.6
20260504043400 14.5
20260504043500 14.5
20260504043600 14.6
20260504043700 14.6
20260504043800 14.6
20260504043900 14.6
20260504044000 14.6
20260504044100 14.6
20260504044200 14.6
20260504044300 14.6
20260504044400 14.6
20260504044500 14.6
20260504044600 14.7
20260504044700 14.7
20260504044800 14.7
20260504044900 14.7
20260504045000 14.7
20260504045100 14.7
20260504045200 14.7
20260504045300 14.7
20260504045400 14.7
20260504045500 14.7
20260504045600 14.7
20260504045700 14.7
20260504045800 14.7
20260504045900 14.7
20260504050000 14.7
20260504050100 14.7
20260504050200 14.7
20260504050300 14.7
20260504050400 14.8
20260504050500 14.8
20260504050600 14.8
20260504050700 14.8
20260504050800 14.8
20260504050900 14.8
20260504051000 14.9
20260504051100 14.9
20260504051200 14.9
20260504051300 14.9
20260504051400 14.9
20260504051500 14.9
20260504051600 14.9
20260504051700 14.9
20260504051800 14.9
20260504051900 14.9
20260504052000 14.9
20260504052100 15.0
20260504052200 15.0
20260504052300 15.0
20260504052400 15.0
20260504052500 15.0
20260504052600 15.0
20260504052700 15.0
20260504052800 15.0
20260504052900 15.0
20260504053000 15.0
20260504053100 15.0
20260504053200 14.9
20260504053300 14.9
20260504053400 14.9
20260504053500 14.9
20260504053600 14.8
20260504053700 14.9
20260504053800 14.9
20260504053900 14.9
20260504054000 15.0
20260504054100 14.9
20260504054200 14.9
20260504054300 14.8
20260504054400 14.8
20260504054500 14.8
20260504054600 14.8
20260504054700 14.8
20260504054800 14.8
20260504054900 14.9
20260504055000 14.9
20260504055100 14.8
20260504055200 14.9
20260504055300 14.8
20260504055400 14.8
20260504055500 14.8
20260504055600 14.7
20260504055700 14.6
20260504055800 14.5
20260504055900 14.5
20260504060000 14.4
20260504060100 14.4
20260504060200 14.4
20260504060300 14.5
20260504060400 14.4
20260504060500 14.4
20260504060600 14.5
20260504060700 14.4
20260504060800 14.5
20260504060900 14.5
20260504061000 14.7
20260504061100 14.7
20260504061200 14.7
20260504061300 14.7
20260504061400 14.7
20260504061500 14.8
20260504061600 14.7
20260504061700 14.7
20260504061800 14.9
20260504061900 14.7
20260504062000 14.6
20260504062100 14.6
20260504062200 14.4
20260504062300 14.4
20260504062400 14.5
20260504062500 14.6
20260504062600 14.7
20260504062700 14.9
20260504062800 14.9
20260504062900 14.8
20260504063000 14.8
20260504063100 14.7
20260504063200 14.7
20260504063300 14.7
20260504063400 14.5
20260504063500 14.4
20260504063600 14.5
20260504063700 14.6
20260504063800 14.7
20260504063900 14.6
20260504064000 14.5
20260504064100 14.6
20260504064200 14.6
20260504064300 14.7
20260504064400 14.7
20260504064500 14.7
20260504064600 14.7
20260504064700 14.6
20260504064800 14.7
20260504064900 14.7
20260504065000 14.6
20260504065100 14.6
20260504065200 14.5
20260504065300 14.3
20260504065400 14.2
20260504065500 14.3
20260504065600 14.3
20260504065700 14.1
20260504065800 14.0
20260504065900 14.0
20260504070000 14.0
20260504070100 14.1
20260504070200 14.1
20260504070300 14.0
20260504070400 14.1
20260504070500 14.1
20260504070600 14.0
20260504070700 13.9
20260504070800 13.9
20260504070900 13.8
20260504071000 13.8
20260504071100 13.7
20260504071200 13.7
20260504071300 13.9
20260504071400 14.0
20260504071500 14.1
20260504071600 14.1
20260504071700 14.2
20260504071800 14.2
20260504071900 14.4
20260504072000 14.5
20260504072100 14.3
20260504072200 13.9
20260504072300 13.8
20260504072400 13.7
20260504072500 13.7
20260504072600 13.6
20260504072700 13.6
20260504072800 13.6
20260504072900 13.6
20260504073000 13.7
20260504073100 13.8
20260504073200 13.9
20260504073300 14.0
20260504073400 13.9
20260504073500 13.9
20260504073600 13.8
20260504073700 13.8
20260504073800 13.8
20260504073900 13.8
20260504074000 13.6
20260504074100 13.6
20260504074200 13.7
20260504074300 13.6
20260504074400 13.5
20260504074500 13.6
20260504074600 13.5
20260504074700 13.5
20260504074800 13.6
20260504074900 13.4
20260504075000 13.4
20260504075100 13.6
20260504075200 13.4
20260504075300 13.4
20260504075400 13.4
20260504075500 13.3
20260504075600 13.4
20260504075700 13.5
20260504075800 13.5
20260504075900 13.4
20260504080000 13.5
20260504080100 13.6
20260504080200 13.5
20260504080300 13.4
20260504080400 13.4
20260504080500 13.3
20260504080600 13.1
20260504080700 13.2
20260504080800 13.3
20260504080900 13.2
20260504081000 13.2
20260504081100 13.2
20260504081200 13.1
20260504081300 13.1
20260504081400 13.2
20260504081500 13.0
20260504081600 13.1
20260504081700 13.3
20260504081800 13.2
20260504081900 13.3
20260504082000 13.2
20260504082100 13.3
20260504082200 13.2
20260504082300 13.1
20260504082400 12.9
20260504082500 12.9
20260504082600 13.0
20260504082700 13.1
20260504082800 13.2
20260504082900 13.5
20260504083000 13.8
20260504083100 13.5
20260504083200 13.4
20260504083300 13.6
20260504083400 13.5
20260504083500 13.7
20260504083600 13.6
20260504083700 13.5
20260504083800 13.2
20260504083900 13.1
20260504084000 13.3
20260504084100 13.3
20260504084200 13.4
20260504084300 13.6
20260504084400 13.6
20260504084500 13.5
20260504084600 13.3
20260504084700 13.3
20260504084800 13.3
20260504084900 13.2
20260504085000 13.1
20260504085100 13.0
20260504085200 12.7
20260504085300 12.7
20260504085400 12.9
20260504085500 12.7
20260504085600 13.1
20260504085700 13.3
20260504085800 13.3
20260504085900 13.3
20260504090000 13.0
20260504090100 13.0
20260504090200 13.1
20260504090300 13.1
20260504090400 13.2
20260504090500 13.1
20260504090600 12.9
20260504090700 12.9
20260504090800 13.1
20260504090900 13.0
20260504091000 12.9
20260504091100 13.0
20260504091200 12.9
20260504091300 12.8
20260504091400 12.9
20260504091500 13.0
20260504091600 13.0
20260504091700 12.9
20260504091800 12.9
20260504091900 13.0
20260504092000 13.1
20260504092100 12.9
20260504092200 12.9
20260504092300 13.0
20260504092400 12.9
20260504092500 13.1
20260504092600 13.2
20260504092700 13.3
20260504092800 13.5
20260504092900 13.4
20260504093000 13.3
20260504093100 13.3
20260504093200 13.3
20260504093300 13.3
20260504093400 13.3
20260504093500 13.3
20260504093600 13.4
20260504093700 13.2
20260504093800 13.1
20260504093900 12.9
20260504094000 13.1
20260504094100 13.2
20260504094200 13.1
20260504094300 13.2
20260504094400 13.3
20260504094500 13.3
20260504094600 13.4
20260504094700 13.5
20260504094800 13.3
20260504094900 13.3
20260504095000 13.5
20260504095100 13.6
20260504095200 13.7
20260504095300 13.8
20260504095400 13.7
20260504095500 13.7
20260504095600 13.7
20260504095700 13.6
20260504095800 13.7
20260504095900 13.8
20260504100000 13.5
20260504100100 13.3
20260504100200 13.4
20260504100300 13.5
20260504100400 13.6
20260504100500 13.9
20260504100600 14.2
20260504100700 14.0
20260504100800 14.1
20260504100900 14.0
20260504101000 13.9
20260504101100 13.8
20260504101200 14.0
20260504101300 14.1
20260504101400 14.1
20260504101500 13.9
20260504101600 13.9
20260504101700 13.9
20260504101800 13.7
20260504101900 13.7
20260504102000 13.8
20260504102100 14.0
20260504102200 14.1
20260504102300 14.1
20260504102400 14.3
20260504102500 14.4
20260504102600 14.3
20260504102700 14.6
20260504102800 14.6
20260504102900 14.6
20260504103000 14.6
20260504103100 14.3
20260504103200 14.1
20260504103300 14.0
20260504103400 14.0
20260504103500 13.9
20260504103600 14.0
20260504103700 14.2
20260504103800 14.2
20260504103900 14.4
20260504104000 14.4
20260504104100 14.4
20260504104200 14.4
20260504104300 14.4
20260504104400 14.5
20260504104500 14.5
20260504104600 14.5
20260504104700 14.6
20260504104800 14.8
20260504104900 14.9
20260504105000 14.9
20260504105100 14.8
20260504105200 14.8
20260504105300 15.0
20260504105400 15.1
20260504105500 15.4
20260504105600 15.0
20260504105700 15.0
20260504105800 15.2
20260504105900 15.3
20260504110000 15.3
20260504110100 15.3
20260504110200 15.2
20260504110300 15.4
20260504110400 15.7
20260504110500 15.6
20260504110600 15.6
20260504110700 15.6
20260504110800 15.6
20260504110900 15.6
20260504111000 15.9
20260504111100 16.0
20260504111200 15.9
20260504111300 16.0
20260504111400 15.9
20260504111500 15.6
20260504111600 15.7
20260504111700 15.7
20260504111800 15.8
20260504111900 15.8
20260504112000 15.8
20260504112100 15.7
20260504112200 15.6
20260504112300 15.8
20260504112400 16.0
20260504112500 15.9
20260504112600 15.9
20260504112700 15.9
20260504112800 16.0
20260504112900 16.2
20260504113000 16.2
20260504113100 16.3
20260504113200 16.1
20260504113300 16.1
20260504113400 16.0
20260504113500 16.2
20260504113600 16.3
20260504113700 16.2
20260504113800 16.1
20260504113900 16.2
20260504114000 16.4
20260504114100 16.5
20260504114200 16.4
20260504114300 16.4
20260504114400 16.6
20260504114500 16.8
20260504114600 16.6
20260504114700 16.5
20260504114800 16.7
20260504114900 16.7
20260504115000 16.6
20260504115100 16.7
20260504115200 16.9
20260504115300 17.1
20260504115400 16.8
20260504115500 16.6
20260504115600 17.0
20260504115700 17.0
20260504115800 16.9
20260504115900 17.1
20260504120000 17.2
20260504120100 17.1
20260504120200 17.0
20260504120300 17.2
20260504120400 17.4
20260504120500 17.5
20260504120600 17.6
20260504120700 17.5
20260504120800 17.7
20260504120900 17.8
20260504121000 18.1
20260504121100 18.3
20260504121200 18.2
20260504121300 17.9
20260504121400 17.5
20260504121500 17.3
20260504121600 17.5
20260504121700 18.0
20260504121800 18.0
20260504121900 17.7
20260504122000 17.4
20260504122100 17.4
20260504122200 17.6
20260504122300 17.9
20260504122400 18.1
20260504122500 18.1
20260504122600 18.0
20260504122700 17.9
20260504122800 17.6
20260504122900 17.4
20260504123000 17.5
20260504123100 17.3
20260504123200 17.4
20260504123300 17.5
20260504123400 17.7
20260504123500 17.6
20260504123600 17.4
20260504123700 17.5
20260504123800 17.6
20260504123900 17.8
20260504124000 17.9
20260504124100 18.0
20260504124200 18.2
20260504124300 18.1
20260504124400 17.9
20260504124500 18.1
20260504124600 18.2
20260504124700 18.3
20260504124800 18.4
20260504124900 18.4
20260504125000 18.3
20260504125100 18.2
20260504125200 18.3
20260504125300 18.3
20260504125400 18.3
20260504125500 18.4
20260504125600 18.4
20260504125700 18.4
20260504125800 18.2
20260504125900 18.1
20260504130000 18.1
20260504130100 18.3
20260504130200 18.4
20260504130300 18.5
20260504130400 18.5
20260504130500 18.9
20260504130600 18.9
20260504130700 18.8
20260504130800 18.6
20260504130900 18.6
20260504131000 18.6
20260504131100 18.3
20260504131200 18.1
20260504131300 17.9
20260504131400 18.0
20260504131500 18.0
20260504131600 18.0
20260504131700 18.0
20260504131800 18.1
20260504131900 18.2
20260504132000 18.2
20260504132100 18.2
20260504132200 18.1
20260504132300 17.9
20260504132400 17.9
20260504132500 18.0
20260504132600 18.0
20260504132700 18.0
20260504132800 18.1
20260504132900 18.2
20260504133000 18.4
20260504133100 18.4
20260504133200 18.4
20260504133300 18.2
20260504133400 18.4
20260504133500 18.6
20260504133600 18.7
20260504133700 19.0
20260504133800 19.0
20260504133900 19.0
20260504134000 19.0
20260504134100 19.0
20260504134200 19.4
20260504134300 19.5
20260504134400 19.6
20260504134500 19.6
20260504134600 20.1
20260504134700 20.3
20260504134800 20.1
20260504134900 20.6
20260504135000 20.5
20260504135100 20.2
20260504135200 19.9
20260504135300 19.4
20260504135400 19.1
20260504135500 18.9
20260504135600 19.1
20260504135700 19.4
20260504135800 19.2
20260504135900 19.2
20260504140000 19.2
20260504140100 19.2
20260504140200 19.0
20260504140300 19.1
20260504140400 19.1
20260504140500 19.3
20260504140600 19.4
20260504140700 19.5
20260504140800 19.8
20260504140900 19.7
20260504141000 19.3
20260504141100 18.9
20260504141200 19.4
20260504141300 19.5
20260504141400 19.2
20260504141500 19.3
20260504141600 19.2
20260504141700 19.2
20260504141800 19.4
20260504141900 19.9
20260504142000 20.1
20260504142100 19.9
20260504142200 19.7
20260504142300 19.6
20260504142400 19.7
20260504142500 20.1
20260504142600 20.0
20260504142700 19.9
20260504142800 20.0
20260504142900 20.1
20260504143000 20.2
20260504143100 20.3
20260504143200 20.6
20260504143300 20.8
20260504143400 20.2
20260504143500 20.2
20260504143600 20.2
20260504143700 20.1
20260504143800 19.6
20260504143900 19.2
20260504144000 19.2
20260504144100 19.1
20260504144200 19.4
20260504144300 19.4
20260504144400 19.5
20260504144500 19.3
20260504144600 19.2
20260504144700 18.9
20260504144800 18.8
20260504144900 19.0
20260504145000 19.2
20260504145100 19.3
20260504145200 19.2
20260504145300 19.2
20260504145400 19.0
20260504145500 19.2
20260504145600 19.3
20260504145700 19.2
20260504145800 19.4
20260504145900 19.4
20260504150000 19.0
20260504150100 19.1
20260504150200 19.1
20260504150300 19.1
20260504150400 19.2
20260504150500 19.1
20260504150600 19.1
20260504150700 19.2
20260504150800 19.2
20260504150900 19.1
20260504151000 19.0
20260504151100 19.2
20260504151200 18.8
20260504151300 18.8
20260504151400 19.2
20260504151500 19.1
20260504151600 19.0
20260504151700 19.3
20260504151800 19.2
20260504151900 19.0
20260504152000 18.9
20260504152100 19.3
20260504152200 19.4
20260504152300 19.5
20260504152400 19.7
20260504152500 19.5
20260504152600 19.6
20260504152700 19.6
20260504152800 19.3
20260504152900 19.3
20260504153000 19.5
20260504153100 19.8
20260504153200 19.5
20260504153300 19.6
20260504153400 19.9
20260504153500 19.6
20260504153600 19.6
20260504153700 19.8
20260504153800 19.9
20260504153900 19.6
20260504154000 19.6
20260504154100 19.8
20260504154200 19.9
20260504154300 19.9
20260504154400 19.6
20260504154500 19.9
20260504154600 19.9
20260504154700 19.5
20260504154800 19.5
20260504154900 19.6
20260504155000 19.7
20260504155100 19.7
20260504155200 19.5
20260504155300 19.2
20260504155400 19.0
20260504155500 19.3
20260504155600 19.2
20260504155700 19.6
20260504155800 20.2
20260504155900 21.0
20260504160000 20.5
20260504160100 19.9
20260504160200 19.7
20260504160300 19.3
20260504160400 19.3
20260504160500 19.1
20260504160600 19.2
20260504160700 19.4
20260504160800 19.3
20260504160900 19.3
20260504161000 19.3
20260504161100 19.4
20260504161200 19.3
20260504161300 19.4
20260504161400 19.2
20260504161500 19.0
20260504161600 19.1
20260504161700 19.1
20260504161800 18.9
20260504161900 18.9
20260504162000 18.7
20260504162100 18.6
20260504162200 18.5
20260504162300 18.6
20260504162400 18.7
20260504162500 18.8
20260504162600 18.9
20260504162700 18.9
20260504162800 18.8
20260504162900 18.5
20260504163000 18.3
20260504163100 18.4
20260504163200 18.4
20260504163300 18.4
20260504163400 18.6
20260504163500 18.7
20260504163600 18.9
20260504163700 19.0
20260504163800 18.9
20260504163900 19.0
20260504164000 19.1
20260504164100 19.1
20260504164200 19.1
20260504164300 19.0
20260504164400 19.0
20260504164500 19.1
20260504164600 19.3
20260504164700 19.0
20260504164800 18.9
20260504164900 19.0
20260504165000 19.2
20260504165100 19.2
20260504165200 19.2
20260504165300 19.0
20260504165400 18.9
20260504165500 18.8
20260504165600 18.7
20260504165700 18.7
20260504165800 18.6
20260504165900 18.7
20260504170000 18.8
20260504170100 18.6
20260504170200 18.9
20260504170300 18.9
20260504170400 18.9
20260504170500 18.9
20260504170600 18.9
20260504170700 18.9
20260504170800 18.6
20260504170900 18.4
20260504171000 18.5
20260504171100 18.5
20260504171200 18.6
20260504171300 18.8
20260504171400 18.9
20260504171500 19.1
20260504171600 19.0
20260504171700 18.9
20260504171800 18.7
20260504171900 18.5
20260504172000 18.4
20260504172100 18.5
20260504172200 18.6
20260504172300 18.6
20260504172400 18.8
20260504172500 18.7
20260504172600 18.8
20260504172700 18.9
20260504172800 18.8
20260504172900 18.9
20260504173000 19.1
20260504173100 19.0
20260504173200 18.7
20260504173300 18.6
20260504173400 18.7
20260504173500 18.9
20260504173600 18.9
20260504173700 19.0
20260504173800 19.1
20260504173900 19.1
20260504174000 18.9
20260504174100 19.1
20260504174200 19.3
20260504174300 19.2
20260504174400 19.3
20260504174500 19.2
20260504174600 18.6
20260504174700 18.5
20260504174800 18.6
20260504174900 18.6
20260504175000 18.4
20260504175100 18.7
20260504175200 19.1
20260504175300 18.8
20260504175400 18.6
20260504175500 18.4
20260504175600 18.3
20260504175700 18.3
20260504175800 18.5
20260504175900 18.6
20260504180000 18.7
20260504180100 18.5
20260504180200 18.6
20260504180300 18.8
20260504180400 18.7
20260504180500 18.6
20260504180600 18.5
20260504180700 18.3
20260504180800 18.1
20260504180900 18.2
20260504181000 18.0
20260504181100 17.8
20260504181200 17.8
20260504181300 17.8
20260504181400 17.8
20260504181500 17.8
20260504181600 17.6
20260504181700 17.6
20260504181800 17.6
20260504181900 17.6
20260504182000 17.5
20260504182100 17.5
20260504182200 17.5
20260504182300 17.5
20260504182400 17.5
20260504182500 17.4
20260504182600 17.5
20260504182700 17.4
20260504182800 17.4
20260504182900 17.4
20260504183000 17.5
20260504183100 17.5
20260504183200 17.4
20260504183300 17.4
20260504183400 17.5
20260504183500 17.4
20260504183600 17.4
20260504183700 17.4
20260504183800 17.3
20260504183900 17.4
20260504184000 17.4
20260504184100 17.3
20260504184200 17.3
20260504184300 17.3
20260504184400 17.4
20260504184500 17.4
20260504184600 17.3
20260504184700 17.2
20260504184800 17.2
20260504184900 17.2
20260504185000 17.3
20260504185100 17.3
20260504185200 17.1
20260504185300 17.1
20260504185400 17.1
20260504185500 17.1
20260504185600 17.1
20260504185700 17.1
20260504185800 17.1
20260504185900 17.0
20260504190000 16.9
20260504190100 16.9
20260504190200 16.9
20260504190300 16.9
20260504190400 16.8
20260504190500 16.8
20260504190600 16.8
20260504190700 16.8
20260504190800 16.7
20260504190900 16.8
20260504191000 16.8
20260504191100 16.8
20260504191200 16.8
20260504191300 16.8
20260504191400 16.7
20260504191500 16.8
20260504191600 16.8
20260504191700 16.8
20260504191800 16.8
20260504191900 16.8
20260504192000 16.8
20260504192100 16.7
20260504192200 16.7
20260504192300 16.7
20260504192400 16.7
20260504192500 16.7
20260504192600 16.7
20260504192700 16.7
20260504192800 16.7
20260504192900 16.7
20260504193000 16.8
20260504193100 16.9
20260504193200 16.9
20260504193300 16.9
20260504193400 16.9
20260504193500 16.8
20260504193600 16.6
20260504193700 16.6
20260504193800 16.6
20260504193900 16.5
20260504194000 16.5
20260504194100 16.5
20260504194200 16.4
20260504194300 16.4
20260504194400 16.4
20260504194500 16.4
20260504194600 16.4
20260504194700 16.4
20260504194800 16.3
20260504194900 16.3
20260504195000 16.2
20260504195100 16.2
20260504195200 16.2
20260504195300 16.1
20260504195400 16.1
20260504195500 16.1
20260504195600 16.1
20260504195700 16.0
20260504195800 16.1
20260504195900 16.1
20260504200000 16.1
20260504200100 16.1
20260504200200 16.0
20260504200300 15.9
20260504200400 15.8
20260504200500 15.9
20260504200600 15.9
20260504200700 15.8
20260504200800 15.7
20260504200900 15.7
20260504201000 15.6
20260504201100 15.6
20260504201200 15.6
20260504201300 15.6
20260504201400 15.6
20260504201500 15.5
20260504201600 15.4
20260504201700 15.4
20260504201800 15.4
20260504201900 15.3
20260504202000 15.3
20260504202100 15.3
20260504202200 15.3
20260504202300 15.3
20260504202400 15.2
20260504202500 15.2
20260504202600 15.1
20260504202700 15.1
20260504202800 15.2
20260504202900 15.1
20260504203000 15.0
20260504203100 14.9
20260504203200 14.9
20260504203300 15.0
20260504203400 15.0
20260504203500 15.0
20260504203600 14.9
20260504203700 14.9
20260504203800 14.8
20260504203900 14.8
20260504204000 14.8
20260504204100 14.8
20260504204200 14.8
20260504204300 14.8
20260504204400 14.8
20260504204500 14.9
20260504204600 14.8
20260504204700 14.8
20260504204800 14.8
20260504204900 14.7
20260504205000 14.6
20260504205100 14.6
20260504205200 14.6
20260504205300 14.6
20260504205400 14.6
20260504205500 14.6
20260504205600 14.6
20260504205700 14.6
20260504205800 14.6
20260504205900 14.6
20260504210000 14.6
20260504210100 14.7
20260504210200 14.8
20260504210300 14.7
20260504210400 14.6
20260504210500 14.6
20260504210600 14.6
20260504210700 14.6
20260504210800 14.5
20260504210900 14.4
20260504211000 14.5
20260504211100 14.5
20260504211200 14.4
20260504211300 14.4
20260504211400 14.4
20260504211500 14.4
20260504211600 14.3
20260504211700 14.3
20260504211800 14.3
20260504211900 14.3
20260504212000 14.3
20260504212100 14.3
20260504212200 14.3
20260504212300 14.3
20260504212400 14.2
20260504212500 14.2
20260504212600 14.2
20260504212700 14.1
20260504212800 14.1
20260504212900 14.1
20260504213000 14.1
20260504213100 14.1
20260504213200 14.1
20260504213300 14.1
20260504213400 14.1
20260504213500 14.1
20260504213600 14.1
20260504213700 14.0
20260504213800 13.9
20260504213900 13.8
20260504214000 13.8
20260504214100 13.8
20260504214200 13.8
20260504214300 13.7
20260504214400 13.7
20260504214500 13.7
20260504214600 13.7
20260504214700 13.6
20260504214800 13.5
20260504214900 13.5
20260504215000 13.4
20260504215100 13.4
20260504215200 13.3
20260504215300 13.3
20260504215400 13.3
20260504215500 13.2
20260504215600 13.2
20260504215700 13.2
20260504215800 13.2
20260504215900 13.2
20260504220000 13.2
20260504220100 13.2
20260504220200 13.2
20260504220300 13.2
20260504220400 13.2
20260504220500 13.2
20260504220600 13.2
20260504220700 13.1
20260504220800 13.2
20260504220900 13.2
20260504221000 13.1
20260504221100 13.0
20260504221200 13.1
20260504221300 13.1
20260504221400 13.1
20260504221500 13.0
20260504221600 13.0
20260504221700 13.0
20260504221800 13.1
20260504221900 13.1
20260504222000 13.0
20260504222100 12.9
20260504222200 13.0
20260504222300 13.0
20260504222400 13.0
20260504222500 13.0
20260504222600 12.9
20260504222700 13.0
20260504222800 13.0
20260504222900 13.0
20260504223000 13.0
20260504223100 12.9
20260504223200 12.9
20260504223300 12.8
20260504223400 12.7
20260504223500 12.7
20260504223600 12.7
20260504223700 12.6
20260504223800 12.6
20260504223900 12.6
20260504224000 12.5
20260504224100 12.5
20260504224200 12.4
20260504224300 12.4
20260504224400 12.4
20260504224500 12.5
20260504224600 12.5
20260504224700 12.6
20260504224800 12.5
20260504224900 12.4
20260504225000 12.4
20260504225100 12.4
20260504225200 12.4
20260504225300 12.3
20260504225400 12.4
20260504225500 12.4
20260504225600 12.4
20260504225700 12.4
20260504225800 12.4
20260504225900 12.4
20260504230000 12.3
20260504230100 12.3
20260504230200 12.3
20260504230300 12.2
20260504230400 12.2
20260504230500 12.2
20260504230600 12.2
20260504230700 12.2
20260504230800 12.2
20260504230900 12.2
20260504231000 12.2
20260504231100 12.2
20260504231200 12.2
20260504231300 12.1
20260504231400 12.2
20260504231500 12.2
20260504231600 12.2
20260504231700 12.2
20260504231800 12.2
20260504231900 12.2
20260504232000 12.2
20260504232100 12.2
20260504232200 12.2
20260504232300 12.2
20260504232400 12.2
20260504232500 12.2
20260504232600 12.2
20260504232700 12.2
20260504232800 12.2
20260504232900 12.2
20260504233000 12.2
20260504233100 12.3
20260504233200 12.3
20260504233300 12.2
20260504233400 12.2
20260504233500 12.2
20260504233600 12.2
20260504233700 12.2
20260504233800 12.2
20260504233900 12.2
20260504234000 12.2
20260504234100 12.1
20260504234200 12.1
20260504234300 12.1
20260504234400 12.0
20260504234500 12.0
20260504234600 12.0
20260504234700 12.0
20260504234800 12.0
20260504234900 12.0
20260504235000 12.0
20260504235100 11.9
20260504235200 11.9
20260504235300 11.9
20260504235400 11.9
20260504235500 11.9
20260504235600 11.9
20260504235700 11.9
20260504235800 11.9
20260504235900 11.8
20260504240000 11.8