#SANR9660050|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 16.3
20260630000200 16.3
20260630000300 16.3
20260630000400 16.3
20260630000500 16.3
20260630000600 16.2
20260630000700 16.0
20260630000800 16.0
20260630000900 16.1
20260630001000 16.3
20260630001100 16.4
20260630001200 16.4
20260630001300 16.4
20260630001400 16.4
20260630001500 16.5
20260630001600 16.5
20260630001700 16.5
20260630001800 16.4
20260630001900 16.4
20260630002000 16.5
20260630002100 16.5
20260630002200 16.5
20260630002300 16.4
20260630002400 16.4
20260630002500 16.3
20260630002600 16.3
20260630002700 16.3
20260630002800 16.1
20260630002900 16.1
20260630003000 16.1
20260630003100 16.2
20260630003200 16.2
20260630003300 15.9
20260630003400 15.7
20260630003500 15.6
20260630003600 15.7
20260630003700 15.7
20260630003800 15.8
20260630003900 15.8
20260630004000 15.7
20260630004100 15.7
20260630004200 15.5
20260630004300 15.4
20260630004400 15.3
20260630004500 15.2
20260630004600 15.1
20260630004700 15.0
20260630004800 15.0
20260630004900 15.1
20260630005000 15.1
20260630005100 15.1
20260630005200 15.1
20260630005300 15.0
20260630005400 15.0
20260630005500 15.1
20260630005600 15.1
20260630005700 15.0
20260630005800 15.0
20260630005900 14.9
20260630010000 14.9
20260630010100 14.9
20260630010200 14.9
20260630010300 14.9
20260630010400 15.0
20260630010500 15.1
20260630010600 15.3
20260630010700 15.3
20260630010800 15.3
20260630010900 15.4
20260630011000 15.4
20260630011100 15.5
20260630011200 15.5
20260630011300 15.6
20260630011400 15.6
20260630011500 15.6
20260630011600 15.5
20260630011700 15.4
20260630011800 15.5
20260630011900 15.5
20260630012000 15.6
20260630012100 15.6
20260630012200 15.6
20260630012300 15.6
20260630012400 15.6
20260630012500 15.6
20260630012600 15.6
20260630012700 15.5
20260630012800 15.5
20260630012900 15.5
20260630013000 15.5
20260630013100 15.4
20260630013200 15.4
20260630013300 15.3
20260630013400 15.4
20260630013500 15.5
20260630013600 15.5
20260630013700 15.5
20260630013800 15.5
20260630013900 15.6
20260630014000 15.6
20260630014100 15.6
20260630014200 15.5
20260630014300 15.6
20260630014400 15.5
20260630014500 15.5
20260630014600 15.5
20260630014700 15.5
20260630014800 15.4
20260630014900 15.4
20260630015000 15.4
20260630015100 15.3
20260630015200 15.4
20260630015300 15.4
20260630015400 15.4
20260630015500 15.4
20260630015600 15.5
20260630015700 15.5
20260630015800 15.5
20260630015900 15.5
20260630020000 15.3
20260630020100 15.2
20260630020200 15.3
20260630020300 15.4
20260630020400 15.4
20260630020500 15.4
20260630020600 15.4
20260630020700 15.4
20260630020800 15.4
20260630020900 15.3
20260630021000 15.3
20260630021100 15.3
20260630021200 15.3
20260630021300 15.3
20260630021400 15.3
20260630021500 15.2
20260630021600 15.2
20260630021700 15.2
20260630021800 15.2
20260630021900 15.1
20260630022000 15.0
20260630022100 14.9
20260630022200 15.0
20260630022300 15.1
20260630022400 15.1
20260630022500 14.9
20260630022600 14.8
20260630022700 14.7
20260630022800 14.6
20260630022900 14.5
20260630023000 14.5
20260630023100 14.4
20260630023200 14.4
20260630023300 14.4
20260630023400 14.5
20260630023500 14.6
20260630023600 14.7
20260630023700 14.7
20260630023800 14.8
20260630023900 14.9
20260630024000 14.8
20260630024100 14.7
20260630024200 14.7
20260630024300 14.8
20260630024400 14.9
20260630024500 15.0
20260630024600 15.1
20260630024700 15.1
20260630024800 15.1
20260630024900 15.1
20260630025000 15.2
20260630025100 15.2
20260630025200 15.2
20260630025300 15.2
20260630025400 15.1
20260630025500 15.1
20260630025600 15.1
20260630025700 15.1
20260630025800 15.0
20260630025900 15.0
20260630030000 15.0
20260630030100 14.9
20260630030200 14.9
20260630030300 14.9
20260630030400 14.9
20260630030500 14.9
20260630030600 14.9
20260630030700 14.9
20260630030800 14.9
20260630030900 14.9
20260630031000 15.0
20260630031100 15.0
20260630031200 14.9
20260630031300 15.0
20260630031400 14.9
20260630031500 14.8
20260630031600 14.8
20260630031700 14.7
20260630031800 14.6
20260630031900 14.5
20260630032000 14.6
20260630032100 14.6
20260630032200 14.7
20260630032300 14.7
20260630032400 14.8
20260630032500 14.8
20260630032600 14.8
20260630032700 14.8
20260630032800 14.8
20260630032900 14.9
20260630033000 14.8
20260630033100 14.8
20260630033200 14.8
20260630033300 14.8
20260630033400 14.8
20260630033500 14.8
20260630033600 14.8
20260630033700 14.7
20260630033800 14.7
20260630033900 14.7
20260630034000 14.7
20260630034100 14.7
20260630034200 14.6
20260630034300 14.6
20260630034400 14.5
20260630034500 14.6
20260630034600 14.6
20260630034700 14.6
20260630034800 14.6
20260630034900 14.6
20260630035000 14.6
20260630035100 14.6
20260630035200 14.7
20260630035300 14.7
20260630035400 14.6
20260630035500 14.6
20260630035600 14.5
20260630035700 14.6
20260630035800 14.6
20260630035900 14.5
20260630040000 14.4
20260630040100 14.4
20260630040200 14.4
20260630040300 14.4
20260630040400 14.4
20260630040500 14.4
20260630040600 14.4
20260630040700 14.3
20260630040800 14.3
20260630040900 14.3
20260630041000 14.3
20260630041100 14.3
20260630041200 14.3
20260630041300 14.4
20260630041400 14.5
20260630041500 14.5
20260630041600 14.4
20260630041700 14.5
20260630041800 14.5
20260630041900 14.4
20260630042000 14.4
20260630042100 14.4
20260630042200 14.4
20260630042300 14.3
20260630042400 14.4
20260630042500 14.5
20260630042600 14.5
20260630042700 14.6
20260630042800 14.6
20260630042900 14.6
20260630043000 14.5
20260630043100 14.5
20260630043200 14.6
20260630043300 14.6
20260630043400 14.6
20260630043500 14.6
20260630043600 14.6
20260630043700 14.7
20260630043800 14.7
20260630043900 14.8
20260630044000 14.8
20260630044100 14.8
20260630044200 14.9
20260630044300 14.8
20260630044400 14.7
20260630044500 14.7
20260630044600 14.7
20260630044700 14.8
20260630044800 14.8
20260630044900 14.8
20260630045000 14.8
20260630045100 14.7
20260630045200 14.7
20260630045300 14.7
20260630045400 14.6
20260630045500 14.6
20260630045600 14.6
20260630045700 14.7
20260630045800 14.7
20260630045900 14.7
20260630050000 14.8
20260630050100 14.8
20260630050200 14.8
20260630050300 14.9
20260630050400 15.0
20260630050500 15.0
20260630050600 15.0
20260630050700 15.0
20260630050800 15.0
20260630050900 15.0
20260630051000 14.9
20260630051100 14.9
20260630051200 15.1
20260630051300 15.1
20260630051400 15.1
20260630051500 15.0
20260630051600 15.0
20260630051700 15.1
20260630051800 15.2
20260630051900 15.2
20260630052000 15.3
20260630052100 15.3
20260630052200 15.3
20260630052300 15.2
20260630052400 15.3
20260630052500 15.3
20260630052600 15.2
20260630052700 15.2
20260630052800 15.2
20260630052900 15.3
20260630053000 15.3
20260630053100 15.4
20260630053200 15.5
20260630053300 15.6
20260630053400 15.6
20260630053500 15.6
20260630053600 15.6
20260630053700 15.6
20260630053800 15.6
20260630053900 15.6
20260630054000 15.6
20260630054100 15.7
20260630054200 15.7
20260630054300 15.7
20260630054400 15.8
20260630054500 15.8
20260630054600 15.8
20260630054700 16.0
20260630054800 15.8
20260630054900 15.8
20260630055000 15.9
20260630055100 15.9
20260630055200 15.8
20260630055300 16.0
20260630055400 16.1
20260630055500 16.1
20260630055600 16.2
20260630055700 16.4
20260630055800 16.6
20260630055900 16.8
20260630060000 17.0
20260630060100 17.4
20260630060200 17.4
20260630060300 17.5
20260630060400 17.5
20260630060500 17.4
20260630060600 17.3
20260630060700 17.4
20260630060800 17.5
20260630060900 17.6
20260630061000 17.9
20260630061100 17.7
20260630061200 17.5
20260630061300 17.5
20260630061400 17.6
20260630061500 17.8
20260630061600 18.2
20260630061700 18.4
20260630061800 18.5
20260630061900 18.8
20260630062000 18.8
20260630062100 19.0
20260630062200 19.0
20260630062300 19.0
20260630062400 19.1
20260630062500 19.0
20260630062600 19.2
20260630062700 19.3
20260630062800 19.2
20260630062900 19.3
20260630063000 19.7
20260630063100 19.9
20260630063200 20.3
20260630063300 20.1
20260630063400 20.2
20260630063500 20.0
20260630063600 20.0
20260630063700 19.9
20260630063800 19.9
20260630063900 20.1
20260630064000 20.4
20260630064100 20.7
20260630064200 20.5
20260630064300 20.5
20260630064400 20.5
20260630064500 20.4
20260630064600 20.3
20260630064700 20.5
20260630064800 20.9
20260630064900 20.9
20260630065000 20.9
20260630065100 20.4
20260630065200 20.1
20260630065300 20.4
20260630065400 20.1
20260630065500 19.9
20260630065600 20.1
20260630065700 19.8
20260630065800 19.5
20260630065900 19.3
20260630070000 19.3
20260630070100 19.6
20260630070200 19.3
20260630070300 19.6
20260630070400 19.7
20260630070500 19.6
20260630070600 19.8
20260630070700 19.9
20260630070800 20.2
20260630070900 20.2
20260630071000 20.1
20260630071100 20.1
20260630071200 20.1
20260630071300 20.2
20260630071400 20.0
20260630071500 20.0
20260630071600 20.2
20260630071700 20.4
20260630071800 20.7
20260630071900 20.4
20260630072000 20.1
20260630072100 20.0
20260630072200 19.7
20260630072300 19.7
20260630072400 19.8
20260630072500 19.9
20260630072600 19.9
20260630072700 19.7
20260630072800 19.8
20260630072900 20.0
20260630073000 20.0
20260630073100 19.7
20260630073200 19.8
20260630073300 19.9
20260630073400 20.1
20260630073500 20.2
20260630073600 20.2
20260630073700 20.1
20260630073800 20.1
20260630073900 20.2
20260630074000 20.3
20260630074100 20.2
20260630074200 20.0
20260630074300 20.0
20260630074400 20.0
20260630074500 20.1
20260630074600 19.9
20260630074700 19.7
20260630074800 19.8
20260630074900 19.9
20260630075000 20.3
20260630075100 20.1
20260630075200 20.0
20260630075300 20.1
20260630075400 20.3
20260630075500 20.3
20260630075600 20.4
20260630075700 20.2
20260630075800 20.2
20260630075900 20.4
20260630080000 20.5
20260630080100 20.6
20260630080200 20.6
20260630080300 20.7
20260630080400 20.6
20260630080500 20.5
20260630080600 20.3
20260630080700 20.2
20260630080800 20.4
20260630080900 20.4
20260630081000 20.2
20260630081100 20.3
20260630081200 20.2
20260630081300 20.4
20260630081400 20.4
20260630081500 20.5
20260630081600 20.4
20260630081700 20.3
20260630081800 20.4
20260630081900 20.7
20260630082000 20.8
20260630082100 20.9
20260630082200 21.0
20260630082300 21.0
20260630082400 21.0
20260630082500 21.0
20260630082600 20.9
20260630082700 20.8
20260630082800 21.0
20260630082900 21.2
20260630083000 21.3
20260630083100 21.4
20260630083200 21.5
20260630083300 21.1
20260630083400 21.0
20260630083500 21.1
20260630083600 21.3
20260630083700 21.4
20260630083800 21.3
20260630083900 21.4
20260630084000 21.6
20260630084100 21.5
20260630084200 21.5
20260630084300 21.5
20260630084400 21.5
20260630084500 21.6
20260630084600 21.6
20260630084700 21.6
20260630084800 21.4
20260630084900 21.5
20260630085000 21.3
20260630085100 21.3
20260630085200 21.5
20260630085300 21.3
20260630085400 21.1
20260630085500 21.3
20260630085600 21.4
20260630085700 21.5
20260630085800 21.3
20260630085900 21.1
20260630090000 21.4
20260630090100 21.3
20260630090200 21.1
20260630090300 20.9
20260630090400 21.0
20260630090500 21.2
20260630090600 21.2
20260630090700 21.3
20260630090800 21.2
20260630090900 21.5
20260630091000 21.4
20260630091100 21.4
20260630091200 21.7
20260630091300 21.9
20260630091400 22.1
20260630091500 22.4
20260630091600 22.5
20260630091700 22.3
20260630091800 22.5
20260630091900 22.6
20260630092000 22.3
20260630092100 22.3
20260630092200 22.6
20260630092300 22.6
20260630092400 22.4
20260630092500 22.6
20260630092600 22.6
20260630092700 22.5
20260630092800 22.5
20260630092900 22.6
20260630093000 22.6
20260630093100 22.6
20260630093200 22.4
20260630093300 22.3
20260630093400 22.4
20260630093500 22.5
20260630093600 22.6
20260630093700 23.0
20260630093800 23.2
20260630093900 22.9
20260630094000 22.4
20260630094100 22.5
20260630094200 22.6
20260630094300 22.8
20260630094400 22.8
20260630094500 22.6
20260630094600 22.8
20260630094700 23.0
20260630094800 23.0
20260630094900 23.0
20260630095000 23.0
20260630095100 23.1
20260630095200 23.1
20260630095300 23.2
20260630095400 23.2
20260630095500 23.4
20260630095600 23.5
20260630095700 23.6
20260630095800 23.4
20260630095900 23.5
20260630100000 23.4
20260630100100 23.5
20260630100200 23.6
20260630100300 23.9
20260630100400 24.0
20260630100500 24.2
20260630100600 24.4
20260630100700 24.1
20260630100800 24.3
20260630100900 24.3
20260630101000 24.4
20260630101100 24.4
20260630101200 24.1
20260630101300 23.8
20260630101400 23.8
20260630101500 23.9
20260630101600 23.6
20260630101700 22.9
20260630101800 22.4
20260630101900 22.4
20260630102000 22.6
20260630102100 22.7
20260630102200 22.4
20260630102300 22.3
20260630102400 22.4
20260630102500 22.6
20260630102600 22.8
20260630102700 22.6
20260630102800 22.4
20260630102900 22.3
20260630103000 22.4
20260630103100 22.7
20260630103200 22.7
20260630103300 22.6
20260630103400 22.8
20260630103500 22.6
20260630103600 22.5
20260630103700 22.6
20260630103800 22.8
20260630103900 23.0
20260630104000 23.2
20260630104100 23.3
20260630104200 23.5
20260630104300 23.6
20260630104400 23.6
20260630104500 23.2
20260630104600 23.1
20260630104700 23.1
20260630104800 22.8
20260630104900 22.7
20260630105000 22.7
20260630105100 22.9
20260630105200 23.2
20260630105300 23.1
20260630105400 23.2
20260630105500 23.3
20260630105600 23.2
20260630105700 22.9
20260630105800 23.2
20260630105900 23.3
20260630110000 23.4
20260630110100 23.3
20260630110200 23.1
20260630110300 23.1
20260630110400 23.2
20260630110500 23.2
20260630110600 23.0
20260630110700 23.3
20260630110800 23.8
20260630110900 24.1
20260630111000 23.9
20260630111100 23.6
20260630111200 23.7
20260630111300 23.5
20260630111400 23.6
20260630111500 23.5
20260630111600 23.4
20260630111700 23.5
20260630111800 23.5
20260630111900 23.8
20260630112000 23.9
20260630112100 24.0
20260630112200 23.9
20260630112300 23.9
20260630112400 23.9
20260630112500 23.7
20260630112600 23.8
20260630112700 24.0
20260630112800 24.1
20260630112900 24.0
20260630113000 24.1
20260630113100 24.1
20260630113200 24.3
20260630113300 24.2
20260630113400 24.5
20260630113500 24.6
20260630113600 24.6
20260630113700 24.8
20260630113800 24.8
20260630113900 24.5
20260630114000 24.2
20260630114100 23.8
20260630114200 23.7
20260630114300 23.5
20260630114400 23.6
20260630114500 23.9
20260630114600 24.1
20260630114700 24.1
20260630114800 24.4
20260630114900 24.6
20260630115000 24.6
20260630115100 24.7
20260630115200 24.4
20260630115300 24.2
20260630115400 23.9
20260630115500 23.9
20260630115600 24.4
20260630115700 24.3
20260630115800 24.1
20260630115900 24.4
20260630120000 24.6
20260630120100 24.3
20260630120200 24.1
20260630120300 24.1
20260630120400 24.1
20260630120500 24.3
20260630120600 24.4
20260630120700 24.4
20260630120800 24.3
20260630120900 24.5
20260630121000 24.4
20260630121100 24.2
20260630121200 24.3
20260630121300 24.4
20260630121400 24.5
20260630121500 24.3
20260630121600 24.4
20260630121700 24.4
20260630121800 24.6
20260630121900 24.9
20260630122000 25.1
20260630122100 25.2
20260630122200 25.2
20260630122300 25.2
20260630122400 25.4
20260630122500 25.6
20260630122600 25.5
20260630122700 25.0
20260630122800 25.3
20260630122900 25.5
20260630123000 25.7
20260630123100 25.7
20260630123200 25.8
20260630123300 26.2
20260630123400 26.3
20260630123500 26.1
20260630123600 25.9
20260630123700 25.7
20260630123800 25.9
20260630123900 26.0
20260630124000 26.1
20260630124100 26.1
20260630124200 26.0
20260630124300 25.6
20260630124400 25.6
20260630124500 25.7
20260630124600 25.5
20260630124700 25.6
20260630124800 25.7
20260630124900 25.3
20260630125000 25.2
20260630125100 25.4
20260630125200 25.7
20260630125300 25.5
20260630125400 25.3
20260630125500 25.1
20260630125600 25.0
20260630125700 24.6
20260630125800 24.7
20260630125900 24.8
20260630130000 25.0
20260630130100 24.9
20260630130200 24.9
20260630130300 24.9
20260630130400 25.1
20260630130500 25.4
20260630130600 25.6
20260630130700 25.9
20260630130800 26.0
20260630130900 26.3
20260630131000 25.9
20260630131100 25.3
20260630131200 25.1
20260630131300 25.1
20260630131400 25.2
20260630131500 25.4
20260630131600 25.3
20260630131700 25.4
20260630131800 25.6
20260630131900 25.7
20260630132000 25.8
20260630132100 25.4
20260630132200 25.5
20260630132300 25.9
20260630132400 26.2
20260630132500 26.2
20260630132600 26.4
20260630132700 26.5
20260630132800 26.5
20260630132900 26.5
20260630133000 26.4
20260630133100 26.5
20260630133200 26.6
20260630133300 26.7
20260630133400 26.7
20260630133500 26.8
20260630133600 26.9
20260630133700 26.9
20260630133800 27.0
20260630133900 27.2
20260630134000 26.7
20260630134100 26.2
20260630134200 26.2
20260630134300 25.9
20260630134400 25.8
20260630134500 25.9
20260630134600 26.5
20260630134700 26.6
20260630134800 26.8
20260630134900 27.2
20260630135000 27.2
20260630135100 27.2
20260630135200 26.9
20260630135300 26.8
20260630135400 26.7
20260630135500 26.5
20260630135600 26.3
20260630135700 26.3
20260630135800 25.9
20260630135900 25.9
20260630140000 25.8
20260630140100 26.1
20260630140200 26.1
20260630140300 26.1
20260630140400 25.3
20260630140500 24.9
20260630140600 24.9
20260630140700 25.1
20260630140800 25.1
20260630140900 25.4
20260630141000 25.5
20260630141100 25.1
20260630141200 25.7
20260630141300 25.8
20260630141400 25.6
20260630141500 26.0
20260630141600 26.2
20260630141700 26.1
20260630141800 26.2
20260630141900 25.9
20260630142000 25.6
20260630142100 25.9
20260630142200 25.6
20260630142300 25.5
20260630142400 25.7
20260630142500 26.1
20260630142600 26.3
20260630142700 26.4
20260630142800 26.5
20260630142900 26.9
20260630143000 26.9
20260630143100 26.7
20260630143200 26.5
20260630143300 26.6
20260630143400 26.5
20260630143500 26.3
20260630143600 26.3
20260630143700 26.3
20260630143800 26.4
20260630143900 26.1
20260630144000 26.0
20260630144100 25.8
20260630144200 25.6
20260630144300 25.6
20260630144400 25.7
20260630144500 26.2
20260630144600 26.6
20260630144700 26.9
20260630144800 27.1
20260630144900 27.2
20260630145000 27.4
20260630145100 27.4
20260630145200 27.5
20260630145300 27.3
20260630145400 27.2
20260630145500 27.2
20260630145600 27.3
20260630145700 27.1
20260630145800 26.9
20260630145900 26.8
20260630150000 26.5
20260630150100 26.4
20260630150200 26.5
20260630150300 26.3
20260630150400 26.4
20260630150500 26.5
20260630150600 26.5
20260630150700 26.3
20260630150800 26.3
20260630150900 26.4
20260630151000 26.6
20260630151100 26.8
20260630151200 27.0
20260630151300 27.4
20260630151400 27.9
20260630151500 27.4
20260630151600 27.2
20260630151700 27.2
20260630151800 27.4
20260630151900 27.3
20260630152000 27.1
20260630152100 27.0
20260630152200 27.0
20260630152300 26.9
20260630152400 26.8
20260630152500 26.7
20260630152600 26.4
20260630152700 25.9
20260630152800 25.8
20260630152900 25.6
20260630153000 25.3
20260630153100 25.2
20260630153200 25.3
20260630153300 24.9
20260630153400 24.9
20260630153500 24.9
20260630153600 24.7
20260630153700 24.9
20260630153800 25.0
20260630153900 24.7
20260630154000 24.5
20260630154100 24.4
20260630154200 24.3
20260630154300 24.3
20260630154400 24.2
20260630154500 24.2
20260630154600 24.1
20260630154700 24.1
20260630154800 24.0
20260630154900 24.1
20260630155000 23.9
20260630155100 24.1
20260630155200 24.3
20260630155300 24.3
20260630155400 24.2
20260630155500 23.8
20260630155600 23.8
20260630155700 23.8
20260630155800 23.8
20260630155900 24.0
20260630160000 24.0
20260630160100 23.8
20260630160200 23.9
20260630160300 23.9
20260630160400 23.9
20260630160500 23.9
20260630160600 23.9
20260630160700 23.7
20260630160800 23.7
20260630160900 23.7
20260630161000 23.7
20260630161100 23.6
20260630161200 23.7
20260630161300 23.6
20260630161400 23.8
20260630161500 23.8
20260630161600 23.7
20260630161700 23.5
20260630161800 23.5
20260630161900 23.7
20260630162000 23.8
20260630162100 23.6
20260630162200 23.6
20260630162300 23.6
20260630162400 23.4
20260630162500 23.3
20260630162600 23.4
20260630162700 23.4
20260630162800 23.3
20260630162900 23.2
20260630163000 23.2
20260630163100 23.2
20260630163200 23.2
20260630163300 23.3
20260630163400 23.4
20260630163500 23.4
20260630163600 23.3
20260630163700 23.3
20260630163800 23.5
20260630163900 23.4
20260630164000 23.3
20260630164100 23.3
20260630164200 23.4
20260630164300 23.3
20260630164400 23.3
20260630164500 23.3
20260630164600 23.3
20260630164700 23.4
20260630164800 23.4
20260630164900 23.3
20260630165000 23.4
20260630165100 23.5
20260630165200 23.3
20260630165300 23.1
20260630165400 23.3
20260630165500 23.4
20260630165600 23.5
20260630165700 23.4
20260630165800 23.4
20260630165900 23.0
20260630170000 22.8
20260630170100 22.8
20260630170200 22.8
20260630170300 22.9
20260630170400 23.1
20260630170500 23.1
20260630170600 22.7
20260630170700 22.6
20260630170800 22.8
20260630170900 22.8
20260630171000 22.8
20260630171100 22.8
20260630171200 22.7
20260630171300 22.5
20260630171400 22.7
20260630171500 22.6
20260630171600 22.7
20260630171700 22.8
20260630171800 22.7
20260630171900 22.6
20260630172000 22.7
20260630172100 22.7
20260630172200 22.5
20260630172300 22.5
20260630172400 22.6
20260630172500 22.5
20260630172600 22.4
20260630172700 22.3
20260630172800 22.3
20260630172900 22.4
20260630173000 22.4
20260630173100 22.3
20260630173200 22.4
20260630173300 22.3
20260630173400 22.1
20260630173500 22.3
20260630173600 22.2
20260630173700 22.1
20260630173800 22.1
20260630173900 22.1
20260630174000 22.1
20260630174100 22.1
20260630174200 22.0
20260630174300 21.9
20260630174400 22.0
20260630174500 21.9
20260630174600 22.1
20260630174700 22.1
20260630174800 22.2
20260630174900 22.2
20260630175000 22.1
20260630175100 22.0
20260630175200 21.9
20260630175300 21.9
20260630175400 22.0
20260630175500 21.8
20260630175600 21.8
20260630175700 21.8
20260630175800 21.8
20260630175900 21.7
20260630180000 21.8
20260630180100 21.6
20260630180200 21.5
20260630180300 21.6
20260630180400 21.6
20260630180500 21.5
20260630180600 21.5
20260630180700 21.5
20260630180800 21.6
20260630180900 21.5
20260630181000 21.5
20260630181100 21.6
20260630181200 21.6
20260630181300 21.6
20260630181400 21.5
20260630181500 21.4
20260630181600 21.4
20260630181700 21.4
20260630181800 21.4
20260630181900 21.3
20260630182000 21.3
20260630182100 21.2
20260630182200 21.3
20260630182300 21.5
20260630182400 21.4
20260630182500 21.4
20260630182600 21.4
20260630182700 21.4
20260630182800 21.3
20260630182900 21.3
20260630183000 21.3
20260630183100 21.1
20260630183200 21.1
20260630183300 21.1
20260630183400 21.3
20260630183500 21.3
20260630183600 21.2
20260630183700 21.2
20260630183800 21.1
20260630183900 21.1
20260630184000 21.2
20260630184100 21.1
20260630184200 21.1
20260630184300 21.1
20260630184400 21.1
20260630184500 21.0
20260630184600 20.9
20260630184700 20.9
20260630184800 20.9
20260630184900 20.8
20260630185000 20.8
20260630185100 20.8
20260630185200 20.8
20260630185300 20.7
20260630185400 20.7
20260630185500 20.7
20260630185600 20.7
20260630185700 20.7
20260630185800 20.7
20260630185900 20.7
20260630190000 20.6
20260630190100 20.6
20260630190200 20.6
20260630190300 20.6
20260630190400 20.6
20260630190500 20.6
20260630190600 20.6
20260630190700 20.6
20260630190800 20.7
20260630190900 20.6
20260630191000 20.5
20260630191100 20.5
20260630191200 20.4
20260630191300 20.4
20260630191400 20.4
20260630191500 20.4
20260630191600 20.5
20260630191700 20.5
20260630191800 20.5
20260630191900 20.6
20260630192000 20.4
20260630192100 20.3
20260630192200 20.0
20260630192300 19.7
20260630192400 19.2
20260630192500 19.0
20260630192600 18.7
20260630192700 18.4
20260630192800 18.3
20260630192900 18.4
20260630193000 18.0
20260630193100 18.2
20260630193200 18.1
20260630193300 18.0
20260630193400 18.0
20260630193500 17.9
20260630193600 17.8
20260630193700 17.8
20260630193800 17.6
20260630193900 17.5
20260630194000 17.2
20260630194100 17.1
20260630194200 17.2
20260630194300 17.0
20260630194400 17.0
20260630194500 16.9
20260630194600 16.9
20260630194700 16.9
20260630194800 16.8
20260630194900 16.8
20260630195000 16.8
20260630195100 16.6
20260630195200 16.5
20260630195300 16.4
20260630195400 16.4
20260630195500 16.5
20260630195600 16.4
20260630195700 16.4
20260630195800 16.4
20260630195900 16.5
20260630200000 16.5
20260630200100 16.6
20260630200200 16.5
20260630200300 16.6
20260630200400 16.4
20260630200500 16.5
20260630200600 16.7
20260630200700 16.6
20260630200800 16.6
20260630200900 16.4
20260630201000 16.5
20260630201100 16.5
20260630201200 16.6
20260630201300 16.8
20260630201400 16.8
20260630201500 16.8
20260630201600 16.8
20260630201700 16.7
20260630201800 16.7
20260630201900 16.8
20260630202000 16.8
20260630202100 16.7
20260630202200 16.7
20260630202300 16.7
20260630202400 16.7
20260630202500 16.7
20260630202600 16.7
20260630202700 16.8
20260630202800 16.8
20260630202900 16.9
20260630203000 17.0
20260630203100 17.1
20260630203200 17.2
20260630203300 17.2
20260630203400 17.2
20260630203500 17.2
20260630203600 17.3
20260630203700 17.3
20260630203800 17.3
20260630203900 17.1
20260630204000 17.1
20260630204100 17.0
20260630204200 16.9
20260630204300 17.1
20260630204400 17.3
20260630204500 17.4
20260630204600 17.4
20260630204700 17.4
20260630204800 17.4
20260630204900 17.4
20260630205000 17.3
20260630205100 17.3
20260630205200 17.3
20260630205300 17.4
20260630205400 17.5
20260630205500 17.5
20260630205600 17.4
20260630205700 17.3
20260630205800 17.3
20260630205900 17.3
20260630210000 17.4
20260630210100 17.5
20260630210200 17.4
20260630210300 17.3
20260630210400 17.4
20260630210500 17.5
20260630210600 17.5
20260630210700 17.4
20260630210800 17.4
20260630210900 17.3
20260630211000 17.2
20260630211100 17.2
20260630211200 17.1
20260630211300 17.0
20260630211400 17.0
20260630211500 17.0
20260630211600 17.0
20260630211700 16.9
20260630211800 16.9
20260630211900 16.9
20260630212000 16.9
20260630212100 16.9
20260630212200 16.9
20260630212300 17.0
20260630212400 16.9
20260630212500 16.9
20260630212600 17.0
20260630212700 17.0
20260630212800 16.9
20260630212900 16.9
20260630213000 16.9
20260630213100 16.8
20260630213200 16.9
20260630213300 16.9
20260630213400 16.9
20260630213500 16.8
20260630213600 16.7
20260630213700 16.8
20260630213800 16.7
20260630213900 16.9
20260630214000 16.7
20260630214100 16.8
20260630214200 16.8
20260630214300 16.6
20260630214400 16.6
20260630214500 16.5
20260630214600 16.5
20260630214700 16.5
20260630214800 16.5
20260630214900 16.6
20260630215000 16.6
20260630215100 16.6
20260630215200 16.6
20260630215300 16.5
20260630215400 16.6
20260630215500 16.7
20260630215600 16.9
20260630215700 17.0
20260630215800 16.8
20260630215900 16.8
20260630220000 16.8
20260630220100 16.8
20260630220200 16.8
20260630220300 16.8
20260630220400 16.8
20260630220500 16.9
20260630220600 16.8
20260630220700 16.7
20260630220800 16.8
20260630220900 16.9
20260630221000 16.9
20260630221100 16.9
20260630221200 16.9
20260630221300 16.9
20260630221400 16.8
20260630221500 16.6
20260630221600 16.7
20260630221700 16.8
20260630221800 16.7
20260630221900 16.8
20260630222000 16.7
20260630222100 16.7
20260630222200 16.7
20260630222300 16.6
20260630222400 16.5
20260630222500 16.5
20260630222600 16.3
20260630222700 16.5
20260630222800 16.6
20260630222900 16.5
20260630223000 16.6
20260630223100 16.7
20260630223200 16.8
20260630223300 16.8
20260630223400 16.8
20260630223500 16.7
20260630223600 16.8
20260630223700 16.8
20260630223800 16.8
20260630223900 16.8
20260630224000 16.8
20260630224100 16.8
20260630224200 16.7
20260630224300 16.8
20260630224400 16.7
20260630224500 16.6
20260630224600 16.5
20260630224700 16.6
20260630224800 16.6
20260630224900 16.6
20260630225000 16.6
20260630225100 16.6
20260630225200 16.5
20260630225300 16.5
20260630225400 16.6
20260630225500 16.5
20260630225600 16.5
20260630225700 16.4
20260630225800 16.4
20260630225900 16.5
20260630230000 16.4
20260630230100 16.4
20260630230200 16.4
20260630230300 16.4
20260630230400 16.5
20260630230500 16.5
20260630230600 16.5
20260630230700 16.5
20260630230800 16.5
20260630230900 16.4
20260630231000 16.5
20260630231100 16.5
20260630231200 16.3
20260630231300 16.3
20260630231400 16.3
20260630231500 16.4
20260630231600 16.3
20260630231700 16.3
20260630231800 16.3
20260630231900 16.3
20260630232000 16.3
20260630232100 16.3
20260630232200 16.2
20260630232300 16.3
20260630232400 16.4
20260630232500 16.4
20260630232600 16.4
20260630232700 16.2
20260630232800 16.3
20260630232900 16.3
20260630233000 16.4
20260630233100 16.5
20260630233200 16.6
20260630233300 16.6
20260630233400 16.6
20260630233500 16.6
20260630233600 16.6
20260630233700 16.6
20260630233800 16.6
20260630233900 16.6
20260630234000 16.6
20260630234100 16.6
20260630234200 16.6
20260630234300 16.6
20260630234400 16.6
20260630234500 16.6
20260630234600 16.7
20260630234700 16.7
20260630234800 16.6
20260630234900 16.6
20260630235000 16.6
20260630235100 16.5
20260630235200 16.5
20260630235300 16.4
20260630235400 16.4
20260630235500 16.4
20260630235600 16.5
20260630235700 16.4
20260630235800 16.4
20260630235900 16.3
20260630240000 16.3