#SANR5970025|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260704000100 16.0
20260704000200 16.0
20260704000300 16.0
20260704000400 16.0
20260704000500 15.9
20260704000600 15.9
20260704000700 16.0
20260704000800 16.0
20260704000900 16.1
20260704001000 16.2
20260704001100 16.2
20260704001200 16.1
20260704001300 16.1
20260704001400 16.0
20260704001500 16.1
20260704001600 16.1
20260704001700 16.1
20260704001800 16.0
20260704001900 16.0
20260704002000 16.1
20260704002100 16.1
20260704002200 16.1
20260704002300 16.2
20260704002400 16.1
20260704002500 16.0
20260704002600 16.0
20260704002700 15.9
20260704002800 16.0
20260704002900 16.1
20260704003000 16.1
20260704003100 16.0
20260704003200 15.9
20260704003300 16.0
20260704003400 15.9
20260704003500 16.0
20260704003600 16.1
20260704003700 16.0
20260704003800 15.9
20260704003900 16.0
20260704004000 15.9
20260704004100 15.9
20260704004200 16.0
20260704004300 16.0
20260704004400 15.9
20260704004500 15.9
20260704004600 16.0
20260704004700 16.0
20260704004800 15.9
20260704004900 15.9
20260704005000 15.9
20260704005100 15.9
20260704005200 15.9
20260704005300 15.8
20260704005400 15.8
20260704005500 15.7
20260704005600 15.8
20260704005700 15.8
20260704005800 15.7
20260704005900 15.7
20260704010000 15.6
20260704010100 15.6
20260704010200 15.6
20260704010300 15.6
20260704010400 15.6
20260704010500 15.6
20260704010600 15.5
20260704010700 15.5
20260704010800 15.5
20260704010900 15.5
20260704011000 15.5
20260704011100 15.6
20260704011200 15.6
20260704011300 15.5
20260704011400 15.5
20260704011500 15.6
20260704011600 15.5
20260704011700 15.5
20260704011800 15.5
20260704011900 15.5
20260704012000 15.6
20260704012100 15.6
20260704012200 15.5
20260704012300 15.5
20260704012400 15.5
20260704012500 15.5
20260704012600 15.5
20260704012700 15.5
20260704012800 15.4
20260704012900 15.4
20260704013000 15.4
20260704013100 15.4
20260704013200 15.4
20260704013300 15.4
20260704013400 15.4
20260704013500 15.5
20260704013600 15.5
20260704013700 15.4
20260704013800 15.4
20260704013900 15.4
20260704014000 15.3
20260704014100 15.3
20260704014200 15.3
20260704014300 15.3
20260704014400 15.3
20260704014500 15.3
20260704014600 15.3
20260704014700 15.3
20260704014800 15.2
20260704014900 15.3
20260704015000 15.2
20260704015100 15.2
20260704015200 15.2
20260704015300 15.3
20260704015400 15.3
20260704015500 15.4
20260704015600 15.3
20260704015700 15.3
20260704015800 15.2
20260704015900 15.3
20260704020000 15.2
20260704020100 15.2
20260704020200 15.1
20260704020300 15.1
20260704020400 15.1
20260704020500 15.1
20260704020600 15.1
20260704020700 15.1
20260704020800 15.1
20260704020900 15.0
20260704021000 14.9
20260704021100 15.0
20260704021200 15.0
20260704021300 15.0
20260704021400 15.0
20260704021500 15.0
20260704021600 15.0
20260704021700 14.9
20260704021800 15.0
20260704021900 15.0
20260704022000 15.0
20260704022100 14.9
20260704022200 14.9
20260704022300 15.0
20260704022400 15.0
20260704022500 15.0
20260704022600 15.1
20260704022700 15.1
20260704022800 15.0
20260704022900 14.9
20260704023000 14.9
20260704023100 14.9
20260704023200 15.0
20260704023300 15.0
20260704023400 14.9
20260704023500 14.9
20260704023600 14.8
20260704023700 14.9
20260704023800 14.9
20260704023900 14.9
20260704024000 14.9
20260704024100 15.0
20260704024200 14.9
20260704024300 14.9
20260704024400 14.8
20260704024500 14.9
20260704024600 14.8
20260704024700 14.8
20260704024800 14.9
20260704024900 15.0
20260704025000 14.9
20260704025100 14.9
20260704025200 14.9
20260704025300 14.9
20260704025400 14.9
20260704025500 15.0
20260704025600 15.0
20260704025700 14.9
20260704025800 14.9
20260704025900 14.9
20260704030000 15.0
20260704030100 15.0
20260704030200 15.0
20260704030300 15.0
20260704030400 14.9
20260704030500 15.0
20260704030600 14.9
20260704030700 14.9
20260704030800 15.0
20260704030900 15.1
20260704031000 15.1
20260704031100 15.2
20260704031200 15.3
20260704031300 15.2
20260704031400 15.2
20260704031500 15.2
20260704031600 15.1
20260704031700 15.1
20260704031800 15.0
20260704031900 15.1
20260704032000 15.0
20260704032100 15.1
20260704032200 15.2
20260704032300 15.1
20260704032400 15.0
20260704032500 15.0
20260704032600 15.1
20260704032700 15.1
20260704032800 15.1
20260704032900 15.1
20260704033000 15.1
20260704033100 15.1
20260704033200 15.1
20260704033300 15.1
20260704033400 15.2
20260704033500 15.1
20260704033600 15.0
20260704033700 15.1
20260704033800 15.1
20260704033900 15.2
20260704034000 15.1
20260704034100 15.1
20260704034200 15.1
20260704034300 15.2
20260704034400 15.3
20260704034500 15.4
20260704034600 15.2
20260704034700 15.2
20260704034800 15.3
20260704034900 15.3
20260704035000 15.3
20260704035100 15.2
20260704035200 15.4
20260704035300 15.2
20260704035400 15.1
20260704035500 15.2
20260704035600 15.3
20260704035700 15.3
20260704035800 15.2
20260704035900 15.3
20260704040000 15.2
20260704040100 15.2
20260704040200 15.2
20260704040300 15.3
20260704040400 15.2
20260704040500 15.1
20260704040600 15.1
20260704040700 15.2
20260704040800 15.2
20260704040900 15.2
20260704041000 15.1
20260704041100 15.2
20260704041200 15.2
20260704041300 15.2
20260704041400 15.2
20260704041500 15.2
20260704041600 15.2
20260704041700 15.2
20260704041800 15.1
20260704041900 15.2
20260704042000 15.3
20260704042100 15.3
20260704042200 15.2
20260704042300 15.1
20260704042400 15.1
20260704042500 15.2
20260704042600 15.3
20260704042700 15.2
20260704042800 15.1
20260704042900 15.1
20260704043000 15.1
20260704043100 15.1
20260704043200 15.2
20260704043300 15.2
20260704043400 15.2
20260704043500 15.1
20260704043600 15.0
20260704043700 15.1
20260704043800 15.3
20260704043900 15.2
20260704044000 15.0
20260704044100 15.1
20260704044200 15.2
20260704044300 15.2
20260704044400 15.2
20260704044500 15.1
20260704044600 15.2
20260704044700 15.2
20260704044800 15.3
20260704044900 15.3
20260704045000 15.3
20260704045100 15.2
20260704045200 15.3
20260704045300 15.3
20260704045400 15.2
20260704045500 15.2
20260704045600 15.1
20260704045700 15.1
20260704045800 15.0
20260704045900 15.0
20260704050000 15.1
20260704050100 15.2
20260704050200 15.2
20260704050300 15.1
20260704050400 15.1
20260704050500 15.2
20260704050600 15.2
20260704050700 15.0
20260704050800 15.0
20260704050900 15.0
20260704051000 15.1
20260704051100 15.1
20260704051200 15.1
20260704051300 15.3
20260704051400 15.2
20260704051500 15.2
20260704051600 15.2
20260704051700 15.2
20260704051800 15.2
20260704051900 15.2
20260704052000 15.2
20260704052100 15.3
20260704052200 15.2
20260704052300 15.1
20260704052400 15.3
20260704052500 15.3
20260704052600 15.2
20260704052700 15.3
20260704052800 15.3
20260704052900 15.4
20260704053000 15.3
20260704053100 15.3
20260704053200 15.3
20260704053300 15.4
20260704053400 15.4
20260704053500 15.4
20260704053600 15.5
20260704053700 15.4
20260704053800 15.4
20260704053900 15.4
20260704054000 15.4
20260704054100 15.4
20260704054200 15.4
20260704054300 15.4
20260704054400 15.5
20260704054500 15.5
20260704054600 15.4
20260704054700 15.5
20260704054800 15.6
20260704054900 15.6
20260704055000 15.5
20260704055100 15.6
20260704055200 15.7
20260704055300 15.5
20260704055400 15.6
20260704055500 15.6
20260704055600 15.7
20260704055700 15.6
20260704055800 15.5
20260704055900 15.5
20260704060000 15.6
20260704060100 15.5
20260704060200 15.6
20260704060300 15.6
20260704060400 15.6
20260704060500 15.7
20260704060600 15.6
20260704060700 15.6
20260704060800 15.7
20260704060900 15.7
20260704061000 15.7
20260704061100 15.6
20260704061200 15.6
20260704061300 15.6
20260704061400 15.7
20260704061500 15.7
20260704061600 15.7
20260704061700 15.8
20260704061800 15.8
20260704061900 15.8
20260704062000 15.7
20260704062100 15.7
20260704062200 15.8
20260704062300 15.8
20260704062400 16.0
20260704062500 16.0
20260704062600 15.9
20260704062700 16.0
20260704062800 15.9
20260704062900 15.9
20260704063000 15.9
20260704063100 16.0
20260704063200 16.0
20260704063300 16.0
20260704063400 16.1
20260704063500 16.1
20260704063600 16.1
20260704063700 16.1
20260704063800 16.1
20260704063900 16.1
20260704064000 16.1
20260704064100 16.1
20260704064200 16.1
20260704064300 16.1
20260704064400 16.3
20260704064500 16.3
20260704064600 16.4
20260704064700 16.3
20260704064800 16.5
20260704064900 16.5
20260704065000 16.5
20260704065100 16.5
20260704065200 16.5
20260704065300 16.5
20260704065400 16.4
20260704065500 16.5
20260704065600 16.7
20260704065700 16.6
20260704065800 16.7
20260704065900 16.5
20260704070000 16.6
20260704070100 16.6
20260704070200 16.7
20260704070300 16.7
20260704070400 16.7
20260704070500 16.7
20260704070600 16.7
20260704070700 16.6
20260704070800 16.7
20260704070900 16.6
20260704071000 16.6
20260704071100 16.6
20260704071200 16.8
20260704071300 16.8
20260704071400 16.7
20260704071500 16.7
20260704071600 16.7
20260704071700 16.9
20260704071800 16.9
20260704071900 16.7
20260704072000 16.7
20260704072100 16.8
20260704072200 16.8
20260704072300 16.9
20260704072400 16.9
20260704072500 16.8
20260704072600 16.8
20260704072700 16.9
20260704072800 16.8
20260704072900 16.9
20260704073000 17.0
20260704073100 17.0
20260704073200 16.8
20260704073300 16.9
20260704073400 16.9
20260704073500 17.0
20260704073600 17.1
20260704073700 17.1
20260704073800 16.9
20260704073900 17.1
20260704074000 17.1
20260704074100 17.2
20260704074200 17.2
20260704074300 17.1
20260704074400 17.1
20260704074500 17.0
20260704074600 17.2
20260704074700 17.1
20260704074800 17.2
20260704074900 17.2
20260704075000 17.2
20260704075100 17.1
20260704075200 17.2
20260704075300 17.2
20260704075400 17.2
20260704075500 17.1
20260704075600 17.0
20260704075700 17.1
20260704075800 17.1
20260704075900 17.0
20260704080000 17.1
20260704080100 17.3
20260704080200 17.4
20260704080300 17.4
20260704080400 17.2
20260704080500 17.2
20260704080600 17.2
20260704080700 17.3
20260704080800 17.4
20260704080900 17.5
20260704081000 17.6
20260704081100 17.4
20260704081200 17.4
20260704081300 17.4
20260704081400 17.3
20260704081500 17.4
20260704081600 17.3
20260704081700 17.5
20260704081800 17.4
20260704081900 17.6
20260704082000 17.4
20260704082100 17.5
20260704082200 17.6
20260704082300 17.6
20260704082400 17.5
20260704082500 17.6
20260704082600 17.6
20260704082700 17.5
20260704082800 17.4
20260704082900 17.5
20260704083000 17.5
20260704083100 17.4
20260704083200 17.4
20260704083300 17.5
20260704083400 17.5
20260704083500 17.5
20260704083600 17.5
20260704083700 17.5
20260704083800 17.5
20260704083900 17.4
20260704084000 17.3
20260704084100 17.4
20260704084200 17.4
20260704084300 17.2
20260704084400 17.2
20260704084500 17.3
20260704084600 17.3
20260704084700 17.2
20260704084800 17.3
20260704084900 17.2
20260704085000 17.3
20260704085100 17.2
20260704085200 17.2
20260704085300 17.2
20260704085400 17.2
20260704085500 17.2
20260704085600 17.2
20260704085700 17.2
20260704085800 17.1
20260704085900 17.1
20260704090000 17.1
20260704090100 17.1
20260704090200 17.2
20260704090300 17.1
20260704090400 17.1
20260704090500 17.1
20260704090600 17.1
20260704090700 17.1
20260704090800 17.0
20260704090900 17.1
20260704091000 16.9
20260704091100 17.0
20260704091200 17.1
20260704091300 17.1
20260704091400 17.2
20260704091500 17.1
20260704091600 16.9
20260704091700 17.0
20260704091800 17.0
20260704091900 17.0
20260704092000 17.0
20260704092100 17.1
20260704092200 17.1
20260704092300 17.1
20260704092400 17.0
20260704092500 16.9
20260704092600 17.0
20260704092700 16.9
20260704092800 16.8
20260704092900 16.9
20260704093000 16.9
20260704093100 16.9
20260704093200 16.9
20260704093300 16.8
20260704093400 16.9
20260704093500 17.0
20260704093600 16.9
20260704093700 16.8
20260704093800 16.7
20260704093900 16.7
20260704094000 16.8
20260704094100 16.7
20260704094200 16.5
20260704094300 16.6
20260704094400 16.7
20260704094500 16.8
20260704094600 16.8
20260704094700 16.6
20260704094800 16.6
20260704094900 16.6
20260704095000 16.8
20260704095100 16.8
20260704095200 16.6
20260704095300 16.8
20260704095400 16.7
20260704095500 16.7
20260704095600 16.6
20260704095700 16.5
20260704095800 16.6
20260704095900 16.6
20260704100000 16.6
20260704100100 16.6
20260704100200 16.7
20260704100300 16.6
20260704100400 16.5
20260704100500 16.7
20260704100600 16.6
20260704100700 16.7
20260704100800 16.9
20260704100900 16.7
20260704101000 16.6
20260704101100 16.6
20260704101200 16.7
20260704101300 16.8
20260704101400 16.7
20260704101500 16.6
20260704101600 16.6
20260704101700 16.6
20260704101800 16.6
20260704101900 16.6
20260704102000 16.6
20260704102100 16.6
20260704102200 16.7
20260704102300 16.6
20260704102400 16.7
20260704102500 16.8
20260704102600 16.6
20260704102700 16.5
20260704102800 16.6
20260704102900 16.7
20260704103000 16.6
20260704103100 16.6
20260704103200 16.5
20260704103300 16.5
20260704103400 16.6
20260704103500 16.6
20260704103600 16.6
20260704103700 16.6
20260704103800 16.6
20260704103900 16.6
20260704104000 16.7
20260704104100 16.7
20260704104200 16.7
20260704104300 16.7
20260704104400 16.7
20260704104500 16.7
20260704104600 16.6
20260704104700 16.5
20260704104800 16.5
20260704104900 16.7
20260704105000 16.6
20260704105100 16.6
20260704105200 16.6
20260704105300 16.6
20260704105400 16.6
20260704105500 16.6
20260704105600 16.5
20260704105700 16.5
20260704105800 16.6
20260704105900 16.6
20260704110000 16.5
20260704110100 16.4
20260704110200 16.4
20260704110300 16.6
20260704110400 16.4
20260704110500 16.3
20260704110600 16.4
20260704110700 16.4
20260704110800 16.4
20260704110900 16.4
20260704111000 16.4
20260704111100 16.3
20260704111200 16.3
20260704111300 16.4
20260704111400 16.5
20260704111500 16.5
20260704111600 16.5
20260704111700 16.6
20260704111800 16.7
20260704111900 16.6
20260704112000 16.5
20260704112100 16.4
20260704112200 16.5
20260704112300 16.5
20260704112400 16.5
20260704112500 16.6
20260704112600 16.6
20260704112700 16.6
20260704112800 16.6
20260704112900 16.6
20260704113000 16.6
20260704113100 16.6
20260704113200 16.7
20260704113300 16.8
20260704113400 16.6
20260704113500 16.6
20260704113600 16.5
20260704113700 16.6
20260704113800 16.7
20260704113900 16.7
20260704114000 16.6
20260704114100 16.6
20260704114200 16.6
20260704114300 16.7
20260704114400 16.7
20260704114500 16.6
20260704114600 16.7
20260704114700 16.7
20260704114800 16.7
20260704114900 16.8
20260704115000 16.8
20260704115100 16.8
20260704115200 16.8
20260704115300 16.8
20260704115400 16.7
20260704115500 16.8
20260704115600 16.8
20260704115700 16.7
20260704115800 16.7
20260704115900 16.8
20260704120000 16.8
20260704120100 16.8
20260704120200 16.8
20260704120300 16.9
20260704120400 16.8
20260704120500 16.8
20260704120600 16.8
20260704120700 16.8
20260704120800 16.9
20260704120900 16.9
20260704121000 16.8
20260704121100 16.9
20260704121200 16.9
20260704121300 16.8
20260704121400 16.9
20260704121500 17.1
20260704121600 17.1
20260704121700 17.1
20260704121800 17.0
20260704121900 17.1
20260704122000 17.0
20260704122100 17.0
20260704122200 17.1
20260704122300 17.1
20260704122400 17.0
20260704122500 16.9
20260704122600 17.0
20260704122700 17.0
20260704122800 16.9
20260704122900 16.8
20260704123000 16.8
20260704123100 16.9
20260704123200 16.9
20260704123300 17.0
20260704123400 16.9
20260704123500 16.9
20260704123600 17.1
20260704123700 17.0
20260704123800 17.0
20260704123900 17.1
20260704124000 17.0
20260704124100 17.0
20260704124200 17.1
20260704124300 17.1
20260704124400 17.1
20260704124500 17.1
20260704124600 17.1
20260704124700 17.1
20260704124800 17.1
20260704124900 16.9
20260704125000 17.0
20260704125100 16.9
20260704125200 16.9
20260704125300 17.0
20260704125400 17.0
20260704125500 17.0
20260704125600 17.0
20260704125700 17.1
20260704125800 17.0
20260704125900 17.0
20260704130000 17.0
20260704130100 17.0
20260704130200 17.1
20260704130300 17.0
20260704130400 17.0
20260704130500 17.2
20260704130600 17.1
20260704130700 16.9
20260704130800 16.9
20260704130900 16.9
20260704131000 16.8
20260704131100 16.8
20260704131200 16.8
20260704131300 16.8
20260704131400 16.8
20260704131500 16.7
20260704131600 16.9
20260704131700 17.0
20260704131800 16.8
20260704131900 16.9
20260704132000 16.9
20260704132100 16.8
20260704132200 16.9
20260704132300 16.8
20260704132400 16.9
20260704132500 16.9
20260704132600 17.0
20260704132700 16.9
20260704132800 16.9
20260704132900 16.9
20260704133000 16.8
20260704133100 16.9
20260704133200 17.0
20260704133300 17.0
20260704133400 17.0
20260704133500 17.0
20260704133600 17.0
20260704133700 17.1
20260704133800 17.1
20260704133900 17.1
20260704134000 17.1
20260704134100 17.3
20260704134200 17.4
20260704134300 17.3
20260704134400 17.4
20260704134500 17.4
20260704134600 17.5
20260704134700 17.5
20260704134800 17.6
20260704134900 17.8
20260704135000 17.8
20260704135100 17.8
20260704135200 17.9
20260704135300 17.8
20260704135400 17.9
20260704135500 17.9
20260704135600 17.9
20260704135700 17.9
20260704135800 18.1
20260704135900 18.3
20260704140000 18.3
20260704140100 18.3
20260704140200 18.3
20260704140300 18.4
20260704140400 18.5
20260704140500 18.6
20260704140600 18.5
20260704140700 18.6
20260704140800 18.5
20260704140900 18.6
20260704141000 18.6
20260704141100 18.5
20260704141200 18.5
20260704141300 18.3
20260704141400 18.3
20260704141500 18.3
20260704141600 18.4
20260704141700 18.4
20260704141800 18.4
20260704141900 18.4
20260704142000 18.4
20260704142100 18.3
20260704142200 18.2
20260704142300 18.2
20260704142400 18.2
20260704142500 18.1
20260704142600 18.0
20260704142700 18.0
20260704142800 18.1
20260704142900 18.0
20260704143000 17.9
20260704143100 17.9
20260704143200 17.8
20260704143300 17.8
20260704143400 17.8
20260704143500 17.7
20260704143600 17.7
20260704143700 17.6
20260704143800 17.6
20260704143900 17.6
20260704144000 17.6
20260704144100 17.7
20260704144200 17.7
20260704144300 17.6
20260704144400 17.6
20260704144500 17.6
20260704144600 17.6
20260704144700 17.6
20260704144800 17.7
20260704144900 17.6
20260704145000 17.6
20260704145100 17.6
20260704145200 17.6
20260704145300 17.6
20260704145400 17.4
20260704145500 17.5
20260704145600 17.6
20260704145700 17.6
20260704145800 17.5
20260704145900 17.5
20260704150000 17.4
20260704150100 17.4
20260704150200 17.4
20260704150300 17.4
20260704150400 17.4
20260704150500 17.4
20260704150600 17.4
20260704150700 17.5
20260704150800 17.5
20260704150900 17.5
20260704151000 17.5
20260704151100 17.4
20260704151200 17.4
20260704151300 17.4
20260704151400 17.4
20260704151500 17.3
20260704151600 17.3
20260704151700 17.4
20260704151800 17.3
20260704151900 17.3
20260704152000 17.4
20260704152100 17.4
20260704152200 17.4
20260704152300 17.4
20260704152400 17.4
20260704152500 17.4
20260704152600 17.4
20260704152700 17.4
20260704152800 17.3
20260704152900 17.3
20260704153000 17.3
20260704153100 17.3
20260704153200 17.3
20260704153300 17.4
20260704153400 17.3
20260704153500 17.3
20260704153600 17.3
20260704153700 17.3
20260704153800 17.3
20260704153900 17.3
20260704154000 17.4
20260704154100 17.4
20260704154200 17.4
20260704154300 17.4
20260704154400 17.3
20260704154500 17.4
20260704154600 17.4
20260704154700 17.4
20260704154800 17.4
20260704154900 17.4
20260704155000 17.5
20260704155100 17.5
20260704155200 17.4
20260704155300 17.5
20260704155400 17.5
20260704155500 17.6
20260704155600 17.7
20260704155700 17.7
20260704155800 17.6
20260704155900 17.7
20260704160000 17.7
20260704160100 17.7
20260704160200 17.9
20260704160300 18.0
20260704160400 18.2
20260704160500 18.3
20260704160600 18.3
20260704160700 18.3
20260704160800 18.4
20260704160900 18.5
20260704161000 18.6
20260704161100 18.7
20260704161200 18.8
20260704161300 18.7
20260704161400 18.8
20260704161500 18.7
20260704161600 18.6
20260704161700 18.7
20260704161800 18.7
20260704161900 18.6
20260704162000 18.7
20260704162100 18.8
20260704162200 18.8
20260704162300 18.8
20260704162400 19.1
20260704162500 19.3
20260704162600 19.3
20260704162700 19.4
20260704162800 19.4
20260704162900 19.4
20260704163000 19.6
20260704163100 19.6
20260704163200 19.5
20260704163300 19.5
20260704163400 19.5
20260704163500 19.4
20260704163600 19.3
20260704163700 19.3
20260704163800 19.4
20260704163900 19.3
20260704164000 19.3
20260704164100 19.3
20260704164200 19.2
20260704164300 19.2
20260704164400 19.2
20260704164500 19.1
20260704164600 19.2
20260704164700 19.2
20260704164800 19.1
20260704164900 19.0
20260704165000 19.1
20260704165100 19.2
20260704165200 19.2
20260704165300 19.2
20260704165400 19.2
20260704165500 19.2
20260704165600 19.2
20260704165700 19.2
20260704165800 19.1
20260704165900 19.0
20260704170000 19.2
20260704170100 19.1
20260704170200 19.0
20260704170300 19.1
20260704170400 19.1
20260704170500 19.2
20260704170600 19.1
20260704170700 19.1
20260704170800 19.2
20260704170900 19.2
20260704171000 19.2
20260704171100 19.3
20260704171200 19.2
20260704171300 19.2
20260704171400 19.3
20260704171500 19.3
20260704171600 19.3
20260704171700 19.3
20260704171800 19.3
20260704171900 19.3
20260704172000 19.3
20260704172100 19.2
20260704172200 19.3
20260704172300 19.4
20260704172400 19.3
20260704172500 19.4
20260704172600 19.4
20260704172700 19.4
20260704172800 19.4
20260704172900 19.5
20260704173000 19.5
20260704173100 19.4
20260704173200 19.4
20260704173300 19.4
20260704173400 19.4
20260704173500 19.4
20260704173600 19.5
20260704173700 19.4
20260704173800 19.5
20260704173900 19.4
20260704174000 19.4
20260704174100 19.3
20260704174200 19.4
20260704174300 19.4
20260704174400 19.3
20260704174500 19.2
20260704174600 19.0
20260704174700 19.0
20260704174800 19.1
20260704174900 19.0
20260704175000 19.0
20260704175100 19.0
20260704175200 19.0
20260704175300 19.1
20260704175400 19.1
20260704175500 19.1
20260704175600 19.2
20260704175700 19.3
20260704175800 19.4
20260704175900 19.4
20260704180000 19.3
20260704180100 19.2
20260704180200 19.2
20260704180300 19.3
20260704180400 19.4
20260704180500 19.4
20260704180600 19.4
20260704180700 19.4
20260704180800 19.2
20260704180900 19.2
20260704181000 19.2
20260704181100 19.2
20260704181200 19.3
20260704181300 19.4
20260704181400 19.4
20260704181500 19.4
20260704181600 19.4
20260704181700 19.4
20260704181800 19.4
20260704181900 19.4
20260704182000 19.3
20260704182100 19.3
20260704182200 19.3
20260704182300 19.3
20260704182400 19.3
20260704182500 19.2
20260704182600 19.2
20260704182700 19.2
20260704182800 19.2
20260704182900 19.2
20260704183000 19.2
20260704183100 19.1
20260704183200 19.2
20260704183300 19.0
20260704183400 18.8
20260704183500 18.5
20260704183600 18.3
20260704183700 18.3
20260704183800 18.2
20260704183900 17.6
20260704184000 17.5
20260704184100 17.4
20260704184200 17.1
20260704184300 17.2
20260704184400 17.4
20260704184500 17.4
20260704184600 17.4
20260704184700 17.4
20260704184800 17.3
20260704184900 17.4
20260704185000 17.5
20260704185100 17.5
20260704185200 17.6
20260704185300 17.5
20260704185400 17.5
20260704185500 17.6
20260704185600 17.7
20260704185700 17.7
20260704185800 17.9
20260704185900 17.9
20260704190000 18.0
20260704190100 17.9
20260704190200 18.0
20260704190300 18.0
20260704190400 18.0
20260704190500 18.0
20260704190600 18.1
20260704190700 17.9
20260704190800 17.8
20260704190900 17.9
20260704191000 18.0
20260704191100 18.0
20260704191200 18.0
20260704191300 18.0
20260704191400 18.0
20260704191500 18.0
20260704191600 17.8
20260704191700 17.9
20260704191800 18.0
20260704191900 17.9
20260704192000 17.9
20260704192100 18.0
20260704192200 18.0
20260704192300 18.0
20260704192400 18.0
20260704192500 18.0
20260704192600 17.9
20260704192700 18.0
20260704192800 18.0
20260704192900 17.9
20260704193000 17.9
20260704193100 18.0
20260704193200 17.9
20260704193300 17.8
20260704193400 18.0
20260704193500 17.9
20260704193600 17.9
20260704193700 17.9
20260704193800 17.9
20260704193900 17.9
20260704194000 18.0
20260704194100 18.0
20260704194200 17.9
20260704194300 17.9
20260704194400 18.0
20260704194500 18.0
20260704194600 17.9
20260704194700 18.0
20260704194800 17.9
20260704194900 17.9
20260704195000 18.0
20260704195100 17.9
20260704195200 18.0
20260704195300 18.0
20260704195400 18.0
20260704195500 18.1
20260704195600 18.2
20260704195700 18.2
20260704195800 18.2
20260704195900 18.1
20260704200000 18.0
20260704200100 18.1
20260704200200 18.2
20260704200300 18.3
20260704200400 18.3
20260704200500 18.2
20260704200600 18.0
20260704200700 18.0
20260704200800 18.0
20260704200900 18.0
20260704201000 18.0
20260704201100 18.1
20260704201200 18.1
20260704201300 18.0
20260704201400 18.0
20260704201500 18.0
20260704201600 17.9
20260704201700 17.9
20260704201800 18.0
20260704201900 18.0
20260704202000 18.2
20260704202100 18.1
20260704202200 18.0
20260704202300 18.0
20260704202400 18.0
20260704202500 18.0
20260704202600 18.1
20260704202700 18.0
20260704202800 18.0
20260704202900 18.0
20260704203000 18.0
20260704203100 18.1
20260704203200 18.0
20260704203300 17.9
20260704203400 18.0
20260704203500 17.9
20260704203600 17.9
20260704203700 17.9
20260704203800 18.0
20260704203900 18.0
20260704204000 17.8
20260704204100 17.9
20260704204200 18.0
20260704204300 18.0
20260704204400 18.0
20260704204500 17.9
20260704204600 17.9
20260704204700 17.8
20260704204800 17.9
20260704204900 17.8
20260704205000 17.8
20260704205100 17.8
20260704205200 17.9
20260704205300 17.9
20260704205400 17.9
20260704205500 18.0
20260704205600 17.9
20260704205700 17.9
20260704205800 17.9
20260704205900 17.9
20260704210000 17.8
20260704210100 17.9
20260704210200 17.9
20260704210300 17.8
20260704210400 17.8
20260704210500 17.8
20260704210600 17.7
20260704210700 17.8
20260704210800 17.8
20260704210900 17.8
20260704211000 17.7
20260704211100 17.8
20260704211200 17.8
20260704211300 17.9
20260704211400 17.9
20260704211500 18.0
20260704211600 17.9
20260704211700 17.9
20260704211800 17.8
20260704211900 17.8
20260704212000 17.9
20260704212100 18.0
20260704212200 17.9
20260704212300 17.8
20260704212400 17.9
20260704212500 17.8
20260704212600 17.7
20260704212700 17.7
20260704212800 17.7
20260704212900 17.7
20260704213000 17.8
20260704213100 17.9
20260704213200 17.7
20260704213300 17.7
20260704213400 17.8
20260704213500 17.7
20260704213600 17.7
20260704213700 17.6
20260704213800 17.7
20260704213900 17.7
20260704214000 17.6
20260704214100 17.6
20260704214200 17.6
20260704214300 17.6
20260704214400 17.6
20260704214500 17.6
20260704214600 17.6
20260704214700 17.6
20260704214800 17.6
20260704214900 17.7
20260704215000 17.7
20260704215100 17.7
20260704215200 17.7
20260704215300 17.7
20260704215400 17.8
20260704215500 17.8
20260704215600 17.7
20260704215700 17.6
20260704215800 17.6
20260704215900 17.7
20260704220000 17.7
20260704220100 17.7
20260704220200 17.7
20260704220300 17.6
20260704220400 17.5
20260704220500 17.5
20260704220600 17.6
20260704220700 17.6
20260704220800 17.6
20260704220900 17.7
20260704221000 17.5
20260704221100 17.6
20260704221200 17.7
20260704221300 17.7
20260704221400 17.6
20260704221500 17.7
20260704221600 17.7
20260704221700 17.7
20260704221800 17.6
20260704221900 17.6
20260704222000 17.6
20260704222100 17.6
20260704222200 17.7
20260704222300 17.7
20260704222400 17.6
20260704222500 17.6
20260704222600 17.6
20260704222700 17.6
20260704222800 17.6
20260704222900 17.6
20260704223000 17.6
20260704223100 17.6
20260704223200 17.6
20260704223300 17.6
20260704223400 17.7
20260704223500 17.6
20260704223600 17.6
20260704223700 17.6
20260704223800 17.5
20260704223900 17.6
20260704224000 17.5
20260704224100 17.6
20260704224200 17.6
20260704224300 17.6
20260704224400 17.6
20260704224500 17.6
20260704224600 17.4
20260704224700 17.5
20260704224800 17.6
20260704224900 17.4
20260704225000 17.5
20260704225100 17.5
20260704225200 17.5
20260704225300 17.5
20260704225400 17.5
20260704225500 17.4
20260704225600 17.4
20260704225700 17.4
20260704225800 17.5
20260704225900 17.4
20260704230000 17.5
20260704230100 17.5
20260704230200 17.4
20260704230300 17.4
20260704230400 17.5
20260704230500 17.5
20260704230600 17.5
20260704230700 17.4
20260704230800 17.5
20260704230900 17.5
20260704231000 17.5
20260704231100 17.4
20260704231200 17.5
20260704231300 17.6
20260704231400 17.5
20260704231500 17.5
20260704231600 17.5
20260704231700 17.4
20260704231800 17.5
20260704231900 17.5
20260704232000 17.4
20260704232100 17.5
20260704232200 17.5
20260704232300 17.5
20260704232400 17.5
20260704232500 17.6
20260704232600 17.5
20260704232700 17.5
20260704232800 17.5
20260704232900 17.6
20260704233000 17.6
20260704233100 17.5
20260704233200 17.5
20260704233300 17.6
20260704233400 17.6
20260704233500 17.6
20260704233600 17.6
20260704233700 17.7
20260704233800 17.7
20260704233900 17.5
20260704234000 17.7
20260704234100 17.7
20260704234200 17.6
20260704234300 17.6
20260704234400 17.7
20260704234500 17.8
20260704234600 17.7
20260704234700 17.7
20260704234800 17.7
20260704234900 17.7
20260704235000 17.7
20260704235100 17.7
20260704235200 17.7
20260704235300 17.7
20260704235400 17.7
20260704235500 17.7
20260704235600 17.7
20260704235700 17.8
20260704235800 17.8
20260704235900 17.7
20260704240000 17.7