#SANR5970025|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 23.3
20260625000200 23.3
20260625000300 23.3
20260625000400 23.3
20260625000500 23.2
20260625000600 23.2
20260625000700 23.2
20260625000800 23.2
20260625000900 23.1
20260625001000 23.0
20260625001100 23.0
20260625001200 23.1
20260625001300 23.1
20260625001400 23.1
20260625001500 23.1
20260625001600 23.1
20260625001700 23.1
20260625001800 23.0
20260625001900 23.0
20260625002000 23.0
20260625002100 22.9
20260625002200 22.9
20260625002300 22.9
20260625002400 22.9
20260625002500 22.8
20260625002600 22.8
20260625002700 22.8
20260625002800 22.7
20260625002900 22.7
20260625003000 22.7
20260625003100 22.6
20260625003200 22.6
20260625003300 22.5
20260625003400 22.4
20260625003500 22.5
20260625003600 22.5
20260625003700 22.5
20260625003800 22.5
20260625003900 22.5
20260625004000 22.5
20260625004100 22.6
20260625004200 22.6
20260625004300 22.5
20260625004400 22.5
20260625004500 22.5
20260625004600 22.5
20260625004700 22.4
20260625004800 22.4
20260625004900 22.4
20260625005000 22.3
20260625005100 22.3
20260625005200 22.3
20260625005300 22.3
20260625005400 22.2
20260625005500 22.2
20260625005600 22.2
20260625005700 22.1
20260625005800 22.1
20260625005900 22.1
20260625010000 22.1
20260625010100 22.0
20260625010200 22.0
20260625010300 22.0
20260625010400 22.0
20260625010500 22.0
20260625010600 22.0
20260625010700 22.0
20260625010800 22.0
20260625010900 22.0
20260625011000 22.0
20260625011100 22.0
20260625011200 22.0
20260625011300 22.0
20260625011400 22.0
20260625011500 22.0
20260625011600 22.0
20260625011700 22.0
20260625011800 21.9
20260625011900 21.9
20260625012000 21.9
20260625012100 21.9
20260625012200 21.9
20260625012300 21.9
20260625012400 21.9
20260625012500 21.9
20260625012600 21.9
20260625012700 21.8
20260625012800 21.8
20260625012900 21.8
20260625013000 21.8
20260625013100 21.8
20260625013200 21.8
20260625013300 21.7
20260625013400 21.7
20260625013500 21.7
20260625013600 21.7
20260625013700 21.7
20260625013800 21.7
20260625013900 21.7
20260625014000 21.6
20260625014100 21.6
20260625014200 21.6
20260625014300 21.6
20260625014400 21.5
20260625014500 21.5
20260625014600 21.5
20260625014700 21.5
20260625014800 21.5
20260625014900 21.5
20260625015000 21.5
20260625015100 21.5
20260625015200 21.5
20260625015300 21.5
20260625015400 21.6
20260625015500 21.5
20260625015600 21.6
20260625015700 21.5
20260625015800 21.5
20260625015900 21.5
20260625020000 21.5
20260625020100 21.5
20260625020200 21.5
20260625020300 21.5
20260625020400 21.5
20260625020500 21.5
20260625020600 21.4
20260625020700 21.4
20260625020800 21.5
20260625020900 21.5
20260625021000 21.4
20260625021100 21.4
20260625021200 21.4
20260625021300 21.4
20260625021400 21.4
20260625021500 21.4
20260625021600 21.5
20260625021700 21.5
20260625021800 21.5
20260625021900 21.5
20260625022000 21.5
20260625022100 21.5
20260625022200 21.5
20260625022300 21.5
20260625022400 21.5
20260625022500 21.4
20260625022600 21.4
20260625022700 21.4
20260625022800 21.4
20260625022900 21.3
20260625023000 21.3
20260625023100 21.3
20260625023200 21.3
20260625023300 21.2
20260625023400 21.3
20260625023500 21.3
20260625023600 21.3
20260625023700 21.2
20260625023800 21.2
20260625023900 21.2
20260625024000 21.2
20260625024100 21.2
20260625024200 21.2
20260625024300 21.2
20260625024400 21.2
20260625024500 21.2
20260625024600 21.2
20260625024700 21.2
20260625024800 21.2
20260625024900 21.1
20260625025000 21.1
20260625025100 21.1
20260625025200 21.1
20260625025300 21.1
20260625025400 21.1
20260625025500 21.1
20260625025600 21.1
20260625025700 21.1
20260625025800 21.1
20260625025900 21.1
20260625030000 21.1
20260625030100 21.1
20260625030200 21.1
20260625030300 21.1
20260625030400 21.1
20260625030500 21.1
20260625030600 21.1
20260625030700 21.1
20260625030800 21.1
20260625030900 21.1
20260625031000 21.1
20260625031100 21.1
20260625031200 21.1
20260625031300 21.1
20260625031400 21.0
20260625031500 21.0
20260625031600 21.0
20260625031700 20.9
20260625031800 20.9
20260625031900 20.9
20260625032000 20.8
20260625032100 20.8
20260625032200 20.7
20260625032300 20.7
20260625032400 20.7
20260625032500 20.6
20260625032600 20.6
20260625032700 20.6
20260625032800 20.6
20260625032900 20.6
20260625033000 20.5
20260625033100 20.5
20260625033200 20.5
20260625033300 20.4
20260625033400 20.4
20260625033500 20.4
20260625033600 20.4
20260625033700 20.4
20260625033800 20.4
20260625033900 20.3
20260625034000 20.3
20260625034100 20.3
20260625034200 20.3
20260625034300 20.3
20260625034400 20.2
20260625034500 20.2
20260625034600 20.3
20260625034700 20.2
20260625034800 20.2
20260625034900 20.2
20260625035000 20.2
20260625035100 20.2
20260625035200 20.2
20260625035300 20.2
20260625035400 20.2
20260625035500 20.2
20260625035600 20.2
20260625035700 20.2
20260625035800 20.2
20260625035900 20.2
20260625040000 20.2
20260625040100 20.1
20260625040200 20.1
20260625040300 20.1
20260625040400 20.1
20260625040500 20.1
20260625040600 20.1
20260625040700 20.1
20260625040800 20.0
20260625040900 20.1
20260625041000 20.1
20260625041100 20.0
20260625041200 20.1
20260625041300 20.1
20260625041400 20.1
20260625041500 20.1
20260625041600 20.1
20260625041700 20.2
20260625041800 20.1
20260625041900 20.1
20260625042000 20.2
20260625042100 20.2
20260625042200 20.2
20260625042300 20.2
20260625042400 20.2
20260625042500 20.2
20260625042600 20.2
20260625042700 20.2
20260625042800 20.2
20260625042900 20.3
20260625043000 20.3
20260625043100 20.3
20260625043200 20.4
20260625043300 20.4
20260625043400 20.5
20260625043500 20.5
20260625043600 20.5
20260625043700 20.6
20260625043800 20.7
20260625043900 20.7
20260625044000 20.7
20260625044100 20.8
20260625044200 20.9
20260625044300 20.9
20260625044400 21.0
20260625044500 21.1
20260625044600 21.2
20260625044700 21.3
20260625044800 21.3
20260625044900 21.3
20260625045000 21.3
20260625045100 21.3
20260625045200 21.4
20260625045300 21.5
20260625045400 21.5
20260625045500 21.5
20260625045600 21.6
20260625045700 21.7
20260625045800 21.8
20260625045900 21.8
20260625050000 21.9
20260625050100 22.0
20260625050200 22.1
20260625050300 22.2
20260625050400 22.3
20260625050500 22.3
20260625050600 22.4
20260625050700 22.4
20260625050800 22.5
20260625050900 22.7
20260625051000 22.9
20260625051100 23.0
20260625051200 23.1
20260625051300 23.2
20260625051400 23.2
20260625051500 23.3
20260625051600 23.4
20260625051700 23.4
20260625051800 23.5
20260625051900 23.7
20260625052000 23.9
20260625052100 24.1
20260625052200 24.1
20260625052300 24.0
20260625052400 24.1
20260625052500 24.2
20260625052600 24.4
20260625052700 24.3
20260625052800 24.2
20260625052900 24.1
20260625053000 24.0
20260625053100 24.0
20260625053200 24.0
20260625053300 24.0
20260625053400 24.0
20260625053500 24.0
20260625053600 23.9
20260625053700 23.8
20260625053800 23.8
20260625053900 23.8
20260625054000 23.8
20260625054100 23.8
20260625054200 23.7
20260625054300 23.6
20260625054400 23.5
20260625054500 23.4
20260625054600 23.4
20260625054700 23.3
20260625054800 23.3
20260625054900 23.4
20260625055000 23.5
20260625055100 23.6
20260625055200 23.5
20260625055300 23.5
20260625055400 23.5
20260625055500 23.5
20260625055600 23.6
20260625055700 23.5
20260625055800 23.5
20260625055900 23.5
20260625060000 23.5
20260625060100 23.7
20260625060200 23.6
20260625060300 23.6
20260625060400 23.6
20260625060500 23.6
20260625060600 23.6
20260625060700 23.5
20260625060800 23.6
20260625060900 23.7
20260625061000 23.7
20260625061100 23.7
20260625061200 23.6
20260625061300 23.6
20260625061400 23.5
20260625061500 23.4
20260625061600 23.3
20260625061700 23.4
20260625061800 23.4
20260625061900 23.3
20260625062000 23.4
20260625062100 23.3
20260625062200 23.2
20260625062300 23.3
20260625062400 23.3
20260625062500 23.3
20260625062600 23.1
20260625062700 22.9
20260625062800 22.8
20260625062900 22.7
20260625063000 22.4
20260625063100 22.4
20260625063200 22.3
20260625063300 22.3
20260625063400 22.1
20260625063500 21.8
20260625063600 21.7
20260625063700 21.6
20260625063800 21.4
20260625063900 21.3
20260625064000 21.1
20260625064100 21.0
20260625064200 20.8
20260625064300 20.8
20260625064400 20.7
20260625064500 20.6
20260625064600 20.4
20260625064700 20.3
20260625064800 20.3
20260625064900 20.3
20260625065000 20.3
20260625065100 20.2
20260625065200 20.2
20260625065300 20.2
20260625065400 20.2
20260625065500 20.2
20260625065600 20.2
20260625065700 20.1
20260625065800 20.1
20260625065900 20.2
20260625070000 20.2
20260625070100 20.3
20260625070200 20.2
20260625070300 20.2
20260625070400 20.2
20260625070500 20.2
20260625070600 20.3
20260625070700 20.3
20260625070800 20.2
20260625070900 20.2
20260625071000 20.1
20260625071100 20.1
20260625071200 20.0
20260625071300 20.0
20260625071400 19.9
20260625071500 19.9
20260625071600 19.9
20260625071700 19.8
20260625071800 19.8
20260625071900 19.7
20260625072000 19.7
20260625072100 19.6
20260625072200 19.7
20260625072300 19.7
20260625072400 19.7
20260625072500 19.7
20260625072600 19.7
20260625072700 19.8
20260625072800 19.8
20260625072900 19.8
20260625073000 19.8
20260625073100 19.8
20260625073200 20.0
20260625073300 20.1
20260625073400 20.1
20260625073500 19.9
20260625073600 20.0
20260625073700 20.0
20260625073800 20.1
20260625073900 19.9
20260625074000 19.9
20260625074100 20.0
20260625074200 19.9
20260625074300 19.8
20260625074400 19.7
20260625074500 19.8
20260625074600 19.8
20260625074700 19.8
20260625074800 19.9
20260625074900 20.0
20260625075000 20.0
20260625075100 20.0
20260625075200 20.0
20260625075300 20.1
20260625075400 20.1
20260625075500 20.1
20260625075600 20.2
20260625075700 20.2
20260625075800 20.3
20260625075900 20.4
20260625080000 20.7
20260625080100 21.0
20260625080200 21.3
20260625080300 21.3
20260625080400 21.3
20260625080500 21.5
20260625080600 21.5
20260625080700 21.7
20260625080800 21.7
20260625080900 21.6
20260625081000 21.3
20260625081100 21.5
20260625081200 21.6
20260625081300 21.8
20260625081400 21.9
20260625081500 21.9
20260625081600 22.0
20260625081700 21.9
20260625081800 21.8
20260625081900 21.9
20260625082000 22.1
20260625082100 22.1
20260625082200 22.3
20260625082300 22.3
20260625082400 22.3
20260625082500 22.3
20260625082600 22.4
20260625082700 22.3
20260625082800 22.3
20260625082900 22.3
20260625083000 22.2
20260625083100 22.4
20260625083200 22.6
20260625083300 22.5
20260625083400 22.4
20260625083500 22.2
20260625083600 22.2
20260625083700 22.3
20260625083800 22.1
20260625083900 22.0
20260625084000 22.2
20260625084100 22.1
20260625084200 22.2
20260625084300 22.2
20260625084400 22.1
20260625084500 22.3
20260625084600 22.3
20260625084700 22.2
20260625084800 22.2
20260625084900 22.3
20260625085000 22.2
20260625085100 22.3
20260625085200 22.4
20260625085300 22.3
20260625085400 22.4
20260625085500 22.5
20260625085600 22.3
20260625085700 22.5
20260625085800 22.5
20260625085900 22.7
20260625090000 22.6
20260625090100 22.7
20260625090200 22.7
20260625090300 22.7
20260625090400 22.7
20260625090500 22.9
20260625090600 23.0
20260625090700 22.8
20260625090800 22.6
20260625090900 22.5
20260625091000 22.5
20260625091100 22.4
20260625091200 22.4
20260625091300 22.4
20260625091400 22.4
20260625091500 22.5
20260625091600 22.6
20260625091700 22.6
20260625091800 22.5
20260625091900 22.5
20260625092000 22.5
20260625092100 22.5
20260625092200 22.3
20260625092300 22.3
20260625092400 22.5
20260625092500 22.5
20260625092600 22.3
20260625092700 22.5
20260625092800 22.5
20260625092900 22.5
20260625093000 22.4
20260625093100 22.6
20260625093200 22.7
20260625093300 22.5
20260625093400 22.7
20260625093500 22.6
20260625093600 22.5
20260625093700 22.4
20260625093800 22.4
20260625093900 22.6
20260625094000 22.6
20260625094100 22.5
20260625094200 22.4
20260625094300 22.4
20260625094400 22.6
20260625094500 22.6
20260625094600 22.4
20260625094700 22.4
20260625094800 22.5
20260625094900 22.5
20260625095000 22.6
20260625095100 22.7
20260625095200 22.8
20260625095300 22.8
20260625095400 22.9
20260625095500 22.8
20260625095600 22.8
20260625095700 22.7
20260625095800 22.7
20260625095900 22.7
20260625100000 22.8
20260625100100 22.9
20260625100200 22.8
20260625100300 22.9
20260625100400 23.1
20260625100500 23.2
20260625100600 23.2
20260625100700 23.2
20260625100800 23.1
20260625100900 23.1
20260625101000 23.3
20260625101100 23.2
20260625101200 23.2
20260625101300 23.0
20260625101400 23.0
20260625101500 23.1
20260625101600 23.1
20260625101700 23.3
20260625101800 23.2
20260625101900 23.1
20260625102000 23.2
20260625102100 23.2
20260625102200 23.1
20260625102300 23.2
20260625102400 23.2
20260625102500 23.3
20260625102600 23.3
20260625102700 23.4
20260625102800 23.3
20260625102900 23.3
20260625103000 23.4
20260625103100 23.4
20260625103200 23.4
20260625103300 23.5
20260625103400 23.5
20260625103500 23.4
20260625103600 23.3
20260625103700 23.3
20260625103800 23.3
20260625103900 23.5
20260625104000 23.5
20260625104100 23.7
20260625104200 23.6
20260625104300 23.5
20260625104400 23.6
20260625104500 23.6
20260625104600 23.6
20260625104700 23.6
20260625104800 23.6
20260625104900 23.7
20260625105000 23.6
20260625105100 23.7
20260625105200 23.7
20260625105300 23.9
20260625105400 23.8
20260625105500 23.7
20260625105600 23.9
20260625105700 23.9
20260625105800 24.0
20260625105900 23.9
20260625110000 24.0
20260625110100 24.1
20260625110200 24.0
20260625110300 24.3
20260625110400 24.2
20260625110500 24.3
20260625110600 24.3
20260625110700 24.3
20260625110800 24.2
20260625110900 24.3
20260625111000 24.2
20260625111100 24.1
20260625111200 24.2
20260625111300 24.3
20260625111400 24.2
20260625111500 24.2
20260625111600 24.3
20260625111700 24.2
20260625111800 24.3
20260625111900 24.5
20260625112000 24.5
20260625112100 24.5
20260625112200 24.5
20260625112300 24.6
20260625112400 24.6
20260625112500 24.5
20260625112600 24.4
20260625112700 24.4
20260625112800 24.5
20260625112900 24.4
20260625113000 24.4
20260625113100 24.5
20260625113200 24.6
20260625113300 24.7
20260625113400 24.6
20260625113500 24.6
20260625113600 24.7
20260625113700 24.9
20260625113800 24.9
20260625113900 24.9
20260625114000 25.0
20260625114100 25.0
20260625114200 25.0
20260625114300 25.2
20260625114400 25.2
20260625114500 25.3
20260625114600 25.3
20260625114700 25.2
20260625114800 25.3
20260625114900 25.4
20260625115000 25.6
20260625115100 25.7
20260625115200 25.8
20260625115300 25.8
20260625115400 25.7
20260625115500 25.8
20260625115600 26.0
20260625115700 25.8
20260625115800 25.6
20260625115900 25.6
20260625120000 25.6
20260625120100 25.6
20260625120200 25.6
20260625120300 25.8
20260625120400 25.9
20260625120500 26.0
20260625120600 26.2
20260625120700 26.2
20260625120800 26.1
20260625120900 26.1
20260625121000 26.1
20260625121100 26.3
20260625121200 26.2
20260625121300 26.2
20260625121400 26.2
20260625121500 26.3
20260625121600 26.1
20260625121700 26.1
20260625121800 26.2
20260625121900 26.2
20260625122000 26.5
20260625122100 26.5
20260625122200 26.5
20260625122300 26.5
20260625122400 26.4
20260625122500 26.3
20260625122600 26.4
20260625122700 26.5
20260625122800 26.5
20260625122900 26.5
20260625123000 26.4
20260625123100 26.4
20260625123200 26.4
20260625123300 26.3
20260625123400 26.4
20260625123500 26.6
20260625123600 26.5
20260625123700 26.5
20260625123800 26.4
20260625123900 26.4
20260625124000 26.6
20260625124100 26.6
20260625124200 26.7
20260625124300 26.6
20260625124400 26.5
20260625124500 26.6
20260625124600 26.6
20260625124700 26.7
20260625124800 26.9
20260625124900 26.9
20260625125000 27.0
20260625125100 27.2
20260625125200 27.3
20260625125300 27.2
20260625125400 27.1
20260625125500 27.0
20260625125600 26.9
20260625125700 26.9
20260625125800 27.0
20260625125900 26.8
20260625130000 26.9
20260625130100 27.1
20260625130200 27.3
20260625130300 27.1
20260625130400 27.1
20260625130500 27.2
20260625130600 27.2
20260625130700 27.4
20260625130800 27.6
20260625130900 27.6
20260625131000 27.5
20260625131100 27.4
20260625131200 27.4
20260625131300 27.4
20260625131400 27.3
20260625131500 27.3
20260625131600 27.4
20260625131700 27.5
20260625131800 27.5
20260625131900 27.4
20260625132000 27.4
20260625132100 27.3
20260625132200 27.3
20260625132300 27.4
20260625132400 27.5
20260625132500 27.4
20260625132600 27.4
20260625132700 27.5
20260625132800 27.4
20260625132900 27.5
20260625133000 27.5
20260625133100 27.4
20260625133200 27.5
20260625133300 27.5
20260625133400 27.4
20260625133500 27.3
20260625133600 27.2
20260625133700 27.4
20260625133800 27.3
20260625133900 27.3
20260625134000 27.4
20260625134100 27.4
20260625134200 27.4
20260625134300 27.4
20260625134400 27.4
20260625134500 27.6
20260625134600 27.7
20260625134700 27.7
20260625134800 27.6
20260625134900 27.5
20260625135000 27.5
20260625135100 27.6
20260625135200 27.5
20260625135300 27.5
20260625135400 27.7
20260625135500 27.5
20260625135600 27.6
20260625135700 27.5
20260625135800 27.5
20260625135900 27.5
20260625140000 27.6
20260625140100 27.7
20260625140200 27.7
20260625140300 27.7
20260625140400 27.6
20260625140500 27.6
20260625140600 27.5
20260625140700 27.6
20260625140800 27.6
20260625140900 27.7
20260625141000 27.8
20260625141100 27.7
20260625141200 27.5
20260625141300 27.4
20260625141400 27.5
20260625141500 27.5
20260625141600 27.6
20260625141700 27.6
20260625141800 27.5
20260625141900 27.5
20260625142000 27.6
20260625142100 27.7
20260625142200 27.7
20260625142300 27.8
20260625142400 27.8
20260625142500 27.9
20260625142600 28.0
20260625142700 28.1
20260625142800 28.1
20260625142900 28.1
20260625143000 28.0
20260625143100 27.9
20260625143200 27.6
20260625143300 27.7
20260625143400 27.8
20260625143500 27.8
20260625143600 27.7
20260625143700 27.6
20260625143800 27.8
20260625143900 27.9
20260625144000 28.0
20260625144100 28.1
20260625144200 28.1
20260625144300 28.3
20260625144400 28.3
20260625144500 28.1
20260625144600 27.8
20260625144700 27.7
20260625144800 27.7
20260625144900 27.6
20260625145000 27.6
20260625145100 27.7
20260625145200 27.8
20260625145300 27.7
20260625145400 27.8
20260625145500 27.8
20260625145600 27.6
20260625145700 27.5
20260625145800 27.6
20260625145900 27.6
20260625150000 27.4
20260625150100 27.4
20260625150200 27.4
20260625150300 27.6
20260625150400 27.7
20260625150500 27.8
20260625150600 27.7
20260625150700 27.7
20260625150800 27.7
20260625150900 27.8
20260625151000 27.7
20260625151100 27.7
20260625151200 27.7
20260625151300 27.8
20260625151400 27.7
20260625151500 27.6
20260625151600 27.7
20260625151700 27.7
20260625151800 27.6
20260625151900 27.7
20260625152000 27.7
20260625152100 27.7
20260625152200 27.8
20260625152300 27.6
20260625152400 27.6
20260625152500 27.6
20260625152600 27.7
20260625152700 27.8
20260625152800 27.6
20260625152900 27.6
20260625153000 27.7
20260625153100 27.5
20260625153200 27.5
20260625153300 27.5
20260625153400 27.4
20260625153500 27.4
20260625153600 27.4
20260625153700 27.4
20260625153800 27.3
20260625153900 27.3
20260625154000 27.2
20260625154100 27.2
20260625154200 27.4
20260625154300 27.5
20260625154400 27.6
20260625154500 27.7
20260625154600 27.7
20260625154700 27.6
20260625154800 27.5
20260625154900 27.4
20260625155000 27.4
20260625155100 27.4
20260625155200 27.4
20260625155300 27.6
20260625155400 27.6
20260625155500 27.7
20260625155600 27.6
20260625155700 27.5
20260625155800 27.4
20260625155900 27.3
20260625160000 27.2
20260625160100 27.3
20260625160200 27.3
20260625160300 27.3
20260625160400 27.3
20260625160500 27.3
20260625160600 27.4
20260625160700 27.2
20260625160800 27.2
20260625160900 27.2
20260625161000 27.1
20260625161100 27.2
20260625161200 27.1
20260625161300 27.3
20260625161400 27.3
20260625161500 27.2
20260625161600 27.4
20260625161700 27.4
20260625161800 27.4
20260625161900 27.4
20260625162000 27.3
20260625162100 27.4
20260625162200 27.2
20260625162300 27.3
20260625162400 27.4
20260625162500 27.3
20260625162600 27.4
20260625162700 27.4
20260625162800 27.4
20260625162900 27.2
20260625163000 27.2
20260625163100 27.2
20260625163200 27.2
20260625163300 27.2
20260625163400 27.4
20260625163500 27.4
20260625163600 27.4
20260625163700 27.5
20260625163800 27.5
20260625163900 27.6
20260625164000 27.5
20260625164100 27.6
20260625164200 27.4
20260625164300 27.2
20260625164400 27.1
20260625164500 27.1
20260625164600 27.1
20260625164700 27.0
20260625164800 27.1
20260625164900 27.1
20260625165000 27.1
20260625165100 27.0
20260625165200 27.1
20260625165300 27.0
20260625165400 27.1
20260625165500 27.1
20260625165600 27.1
20260625165700 27.1
20260625165800 27.2
20260625165900 27.2
20260625170000 27.2
20260625170100 27.3
20260625170200 27.2
20260625170300 27.1
20260625170400 27.1
20260625170500 27.1
20260625170600 27.2
20260625170700 27.1
20260625170800 27.1
20260625170900 27.1
20260625171000 27.2
20260625171100 27.3
20260625171200 27.4
20260625171300 27.4
20260625171400 27.4
20260625171500 27.3
20260625171600 27.3
20260625171700 27.3
20260625171800 27.3
20260625171900 27.2
20260625172000 27.1
20260625172100 27.0
20260625172200 27.0
20260625172300 27.0
20260625172400 26.9
20260625172500 26.8
20260625172600 26.9
20260625172700 26.9
20260625172800 27.0
20260625172900 27.0
20260625173000 26.9
20260625173100 27.1
20260625173200 27.1
20260625173300 27.1
20260625173400 27.1
20260625173500 27.0
20260625173600 26.9
20260625173700 26.8
20260625173800 26.9
20260625173900 26.9
20260625174000 27.0
20260625174100 26.9
20260625174200 26.8
20260625174300 26.8
20260625174400 26.8
20260625174500 26.9
20260625174600 26.8
20260625174700 26.8
20260625174800 26.8
20260625174900 26.9
20260625175000 26.9
20260625175100 26.9
20260625175200 26.8
20260625175300 26.8
20260625175400 26.8
20260625175500 26.8
20260625175600 26.8
20260625175700 26.9
20260625175800 26.8
20260625175900 26.8
20260625180000 26.8
20260625180100 26.8
20260625180200 26.8
20260625180300 26.8
20260625180400 26.8
20260625180500 26.8
20260625180600 26.7
20260625180700 26.6
20260625180800 26.6
20260625180900 26.6
20260625181000 26.6
20260625181100 26.5
20260625181200 26.4
20260625181300 26.5
20260625181400 26.6
20260625181500 26.5
20260625181600 26.4
20260625181700 26.3
20260625181800 26.3
20260625181900 26.3
20260625182000 26.3
20260625182100 26.3
20260625182200 26.2
20260625182300 26.3
20260625182400 26.3
20260625182500 26.2
20260625182600 26.2
20260625182700 26.2
20260625182800 26.2
20260625182900 26.2
20260625183000 26.3
20260625183100 26.3
20260625183200 26.2
20260625183300 26.2
20260625183400 26.2
20260625183500 26.2
20260625183600 26.1
20260625183700 26.1
20260625183800 26.1
20260625183900 26.1
20260625184000 26.0
20260625184100 26.0
20260625184200 26.0
20260625184300 26.0
20260625184400 26.0
20260625184500 26.0
20260625184600 25.9
20260625184700 25.9
20260625184800 25.9
20260625184900 25.9
20260625185000 25.9
20260625185100 25.9
20260625185200 25.9
20260625185300 25.9
20260625185400 25.8
20260625185500 25.8
20260625185600 25.8
20260625185700 25.8
20260625185800 25.7
20260625185900 25.7
20260625190000 25.7
20260625190100 25.7
20260625190200 25.7
20260625190300 25.6
20260625190400 25.6
20260625190500 25.6
20260625190600 25.5
20260625190700 25.5
20260625190800 25.5
20260625190900 25.4
20260625191000 25.4
20260625191100 25.4
20260625191200 25.3
20260625191300 25.3
20260625191400 25.3
20260625191500 25.2
20260625191600 25.2
20260625191700 25.2
20260625191800 25.2
20260625191900 25.2
20260625192000 25.1
20260625192100 25.1
20260625192200 25.1
20260625192300 25.1
20260625192400 25.1
20260625192500 25.1
20260625192600 25.1
20260625192700 25.1
20260625192800 25.0
20260625192900 25.1
20260625193000 25.1
20260625193100 25.1
20260625193200 25.1
20260625193300 25.2
20260625193400 25.1
20260625193500 25.1
20260625193600 25.2
20260625193700 25.2
20260625193800 25.2
20260625193900 25.2
20260625194000 25.3
20260625194100 25.2
20260625194200 25.2
20260625194300 25.1
20260625194400 25.1
20260625194500 25.0
20260625194600 25.0
20260625194700 25.0
20260625194800 25.0
20260625194900 25.0
20260625195000 24.9
20260625195100 24.9
20260625195200 25.0
20260625195300 25.1
20260625195400 25.2
20260625195500 25.3
20260625195600 25.3
20260625195700 25.2
20260625195800 25.1
20260625195900 24.9
20260625200000 24.7
20260625200100 24.5
20260625200200 24.4
20260625200300 24.3
20260625200400 24.2
20260625200500 24.1
20260625200600 23.9
20260625200700 23.7
20260625200800 23.6
20260625200900 23.5
20260625201000 23.4
20260625201100 23.3
20260625201200 23.3
20260625201300 23.2
20260625201400 23.2
20260625201500 23.1
20260625201600 23.1
20260625201700 23.1
20260625201800 23.0
20260625201900 23.0
20260625202000 23.0
20260625202100 22.9
20260625202200 22.9
20260625202300 22.9
20260625202400 22.8
20260625202500 22.8
20260625202600 22.8
20260625202700 22.7
20260625202800 22.6
20260625202900 22.5
20260625203000 22.5
20260625203100 22.4
20260625203200 22.4
20260625203300 22.3
20260625203400 22.3
20260625203500 22.3
20260625203600 22.3
20260625203700 22.2
20260625203800 22.2
20260625203900 22.1
20260625204000 22.1
20260625204100 22.1
20260625204200 22.1
20260625204300 22.1
20260625204400 22.1
20260625204500 22.1
20260625204600 22.1
20260625204700 22.1
20260625204800 22.1
20260625204900 22.1
20260625205000 22.1
20260625205100 22.1
20260625205200 22.0
20260625205300 22.0
20260625205400 21.9
20260625205500 21.9
20260625205600 21.8
20260625205700 21.7
20260625205800 21.7
20260625205900 21.6
20260625210000 21.6
20260625210100 21.5
20260625210200 21.5
20260625210300 21.4
20260625210400 21.4
20260625210500 21.4
20260625210600 21.4
20260625210700 21.3
20260625210800 21.3
20260625210900 21.2
20260625211000 21.2
20260625211100 21.2
20260625211200 21.2
20260625211300 21.2
20260625211400 21.2
20260625211500 21.1
20260625211600 21.1
20260625211700 21.0
20260625211800 21.0
20260625211900 21.0
20260625212000 20.9
20260625212100 20.9
20260625212200 20.9
20260625212300 20.9
20260625212400 20.8
20260625212500 20.8
20260625212600 20.8
20260625212700 20.8
20260625212800 20.7
20260625212900 20.7
20260625213000 20.7
20260625213100 20.6
20260625213200 20.6
20260625213300 20.6
20260625213400 20.5
20260625213500 20.5
20260625213600 20.5
20260625213700 20.5
20260625213800 20.5
20260625213900 20.5
20260625214000 20.5
20260625214100 20.5
20260625214200 20.5
20260625214300 20.5
20260625214400 20.5
20260625214500 20.5
20260625214600 20.5
20260625214700 20.4
20260625214800 20.3
20260625214900 20.3
20260625215000 20.3
20260625215100 20.2
20260625215200 20.2
20260625215300 20.2
20260625215400 20.2
20260625215500 20.2
20260625215600 20.1
20260625215700 20.2
20260625215800 20.1
20260625215900 20.1
20260625220000 20.1
20260625220100 20.1
20260625220200 20.1
20260625220300 20.0
20260625220400 20.0
20260625220500 20.0
20260625220600 20.0
20260625220700 20.0
20260625220800 20.0
20260625220900 20.0
20260625221000 20.0
20260625221100 20.0
20260625221200 20.0
20260625221300 19.9
20260625221400 19.9
20260625221500 19.9
20260625221600 19.9
20260625221700 20.0
20260625221800 20.0
20260625221900 20.0
20260625222000 20.0
20260625222100 20.0
20260625222200 20.0
20260625222300 20.0
20260625222400 20.0
20260625222500 20.0
20260625222600 20.0
20260625222700 20.0
20260625222800 20.0
20260625222900 20.0
20260625223000 20.0
20260625223100 20.1
20260625223200 20.1
20260625223300 20.1
20260625223400 20.1
20260625223500 20.1
20260625223600 20.1
20260625223700 20.0
20260625223800 20.0
20260625223900 20.0
20260625224000 20.0
20260625224100 20.0
20260625224200 19.9
20260625224300 19.9
20260625224400 19.9
20260625224500 19.9
20260625224600 19.9
20260625224700 19.9
20260625224800 19.9
20260625224900 19.9
20260625225000 19.9
20260625225100 19.9
20260625225200 19.8
20260625225300 19.8
20260625225400 19.8
20260625225500 19.8
20260625225600 19.8
20260625225700 19.8
20260625225800 19.8
20260625225900 19.8
20260625230000 19.8
20260625230100 19.8
20260625230200 19.8
20260625230300 19.8
20260625230400 19.8
20260625230500 19.8
20260625230600 19.8
20260625230700 19.8
20260625230800 19.8
20260625230900 19.8
20260625231000 19.8
20260625231100 19.8
20260625231200 19.8
20260625231300 19.8
20260625231400 19.8
20260625231500 19.8
20260625231600 19.7
20260625231700 19.7
20260625231800 19.7
20260625231900 19.7
20260625232000 19.7
20260625232100 19.7
20260625232200 19.7
20260625232300 19.7
20260625232400 19.7
20260625232500 19.7
20260625232600 19.7
20260625232700 19.7
20260625232800 19.7
20260625232900 19.6
20260625233000 19.6
20260625233100 19.6
20260625233200 19.6
20260625233300 19.6
20260625233400 19.6
20260625233500 19.6
20260625233600 19.5
20260625233700 19.5
20260625233800 19.5
20260625233900 19.5
20260625234000 19.6
20260625234100 19.6
20260625234200 19.6
20260625234300 19.6
20260625234400 19.6
20260625234500 19.6
20260625234600 19.5
20260625234700 19.5
20260625234800 19.5
20260625234900 19.5
20260625235000 19.5
20260625235100 19.5
20260625235200 19.5
20260625235300 19.4
20260625235400 19.4
20260625235500 19.4
20260625235600 19.4
20260625235700 19.4
20260625235800 19.4
20260625235900 19.4
20260625240000 19.4