#SANR5970025|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 17.7
20260630000200 17.7
20260630000300 17.7
20260630000400 17.6
20260630000500 17.6
20260630000600 17.6
20260630000700 17.6
20260630000800 17.5
20260630000900 17.5
20260630001000 17.5
20260630001100 17.5
20260630001200 17.5
20260630001300 17.5
20260630001400 17.4
20260630001500 17.4
20260630001600 17.4
20260630001700 17.3
20260630001800 17.3
20260630001900 17.2
20260630002000 17.2
20260630002100 17.2
20260630002200 17.2
20260630002300 17.2
20260630002400 17.2
20260630002500 17.1
20260630002600 17.1
20260630002700 17.1
20260630002800 17.1
20260630002900 17.0
20260630003000 17.0
20260630003100 17.0
20260630003200 17.0
20260630003300 17.0
20260630003400 16.9
20260630003500 16.9
20260630003600 16.9
20260630003700 16.9
20260630003800 16.9
20260630003900 16.9
20260630004000 16.9
20260630004100 16.9
20260630004200 16.9
20260630004300 16.8
20260630004400 16.8
20260630004500 16.8
20260630004600 16.9
20260630004700 16.9
20260630004800 16.9
20260630004900 16.9
20260630005000 16.9
20260630005100 16.9
20260630005200 17.0
20260630005300 16.9
20260630005400 16.9
20260630005500 16.9
20260630005600 16.9
20260630005700 16.9
20260630005800 16.9
20260630005900 16.9
20260630010000 16.9
20260630010100 16.9
20260630010200 16.9
20260630010300 16.8
20260630010400 16.8
20260630010500 16.8
20260630010600 16.9
20260630010700 16.9
20260630010800 16.9
20260630010900 16.8
20260630011000 16.8
20260630011100 16.8
20260630011200 16.7
20260630011300 16.7
20260630011400 16.7
20260630011500 16.6
20260630011600 16.6
20260630011700 16.6
20260630011800 16.6
20260630011900 16.6
20260630012000 16.5
20260630012100 16.5
20260630012200 16.5
20260630012300 16.5
20260630012400 16.5
20260630012500 16.5
20260630012600 16.5
20260630012700 16.5
20260630012800 16.5
20260630012900 16.6
20260630013000 16.6
20260630013100 16.6
20260630013200 16.6
20260630013300 16.6
20260630013400 16.5
20260630013500 16.5
20260630013600 16.6
20260630013700 16.6
20260630013800 16.7
20260630013900 16.7
20260630014000 16.7
20260630014100 16.8
20260630014200 16.8
20260630014300 16.7
20260630014400 16.7
20260630014500 16.7
20260630014600 16.7
20260630014700 16.7
20260630014800 16.7
20260630014900 16.8
20260630015000 16.8
20260630015100 16.8
20260630015200 16.8
20260630015300 16.8
20260630015400 16.8
20260630015500 16.7
20260630015600 16.7
20260630015700 16.7
20260630015800 16.7
20260630015900 16.7
20260630020000 16.7
20260630020100 16.7
20260630020200 16.7
20260630020300 16.6
20260630020400 16.6
20260630020500 16.6
20260630020600 16.6
20260630020700 16.6
20260630020800 16.6
20260630020900 16.6
20260630021000 16.7
20260630021100 16.6
20260630021200 16.6
20260630021300 16.6
20260630021400 16.6
20260630021500 16.6
20260630021600 16.6
20260630021700 16.6
20260630021800 16.6
20260630021900 16.5
20260630022000 16.5
20260630022100 16.5
20260630022200 16.5
20260630022300 16.5
20260630022400 16.4
20260630022500 16.4
20260630022600 16.4
20260630022700 16.4
20260630022800 16.4
20260630022900 16.4
20260630023000 16.4
20260630023100 16.4
20260630023200 16.4
20260630023300 16.3
20260630023400 16.3
20260630023500 16.3
20260630023600 16.3
20260630023700 16.2
20260630023800 16.2
20260630023900 16.2
20260630024000 16.2
20260630024100 16.2
20260630024200 16.2
20260630024300 16.2
20260630024400 16.2
20260630024500 16.2
20260630024600 16.1
20260630024700 16.1
20260630024800 16.1
20260630024900 16.0
20260630025000 16.0
20260630025100 16.0
20260630025200 16.0
20260630025300 16.0
20260630025400 16.0
20260630025500 15.9
20260630025600 15.9
20260630025700 16.0
20260630025800 16.0
20260630025900 16.0
20260630030000 16.0
20260630030100 16.0
20260630030200 16.0
20260630030300 16.1
20260630030400 16.1
20260630030500 16.1
20260630030600 16.1
20260630030700 16.1
20260630030800 16.1
20260630030900 16.1
20260630031000 16.0
20260630031100 16.0
20260630031200 16.0
20260630031300 16.0
20260630031400 15.9
20260630031500 15.9
20260630031600 15.8
20260630031700 15.8
20260630031800 15.8
20260630031900 15.8
20260630032000 15.7
20260630032100 15.8
20260630032200 15.8
20260630032300 15.8
20260630032400 15.8
20260630032500 15.8
20260630032600 15.8
20260630032700 15.8
20260630032800 15.7
20260630032900 15.7
20260630033000 15.7
20260630033100 15.7
20260630033200 15.7
20260630033300 15.7
20260630033400 15.7
20260630033500 15.7
20260630033600 15.7
20260630033700 15.7
20260630033800 15.7
20260630033900 15.7
20260630034000 15.7
20260630034100 15.6
20260630034200 15.6
20260630034300 15.6
20260630034400 15.6
20260630034500 15.6
20260630034600 15.5
20260630034700 15.5
20260630034800 15.5
20260630034900 15.5
20260630035000 15.4
20260630035100 15.4
20260630035200 15.4
20260630035300 15.4
20260630035400 15.4
20260630035500 15.4
20260630035600 15.4
20260630035700 15.4
20260630035800 15.4
20260630035900 15.4
20260630040000 15.4
20260630040100 15.4
20260630040200 15.4
20260630040300 15.4
20260630040400 15.4
20260630040500 15.4
20260630040600 15.4
20260630040700 15.4
20260630040800 15.4
20260630040900 15.5
20260630041000 15.5
20260630041100 15.5
20260630041200 15.5
20260630041300 15.5
20260630041400 15.5
20260630041500 15.5
20260630041600 15.5
20260630041700 15.5
20260630041800 15.5
20260630041900 15.5
20260630042000 15.5
20260630042100 15.6
20260630042200 15.6
20260630042300 15.6
20260630042400 15.7
20260630042500 15.8
20260630042600 15.8
20260630042700 16.0
20260630042800 16.0
20260630042900 16.2
20260630043000 16.2
20260630043100 16.2
20260630043200 16.3
20260630043300 16.4
20260630043400 16.5
20260630043500 16.6
20260630043600 16.7
20260630043700 16.7
20260630043800 16.8
20260630043900 16.9
20260630044000 16.9
20260630044100 17.0
20260630044200 17.0
20260630044300 17.0
20260630044400 16.9
20260630044500 16.9
20260630044600 16.9
20260630044700 16.8
20260630044800 16.7
20260630044900 16.8
20260630045000 16.9
20260630045100 17.0
20260630045200 17.1
20260630045300 17.3
20260630045400 17.4
20260630045500 17.3
20260630045600 17.3
20260630045700 17.3
20260630045800 17.3
20260630045900 17.4
20260630050000 17.4
20260630050100 17.4
20260630050200 17.4
20260630050300 17.4
20260630050400 17.4
20260630050500 17.4
20260630050600 17.4
20260630050700 17.5
20260630050800 17.6
20260630050900 17.6
20260630051000 17.5
20260630051100 17.5
20260630051200 17.5
20260630051300 17.6
20260630051400 17.7
20260630051500 17.8
20260630051600 17.9
20260630051700 18.1
20260630051800 18.1
20260630051900 18.3
20260630052000 18.5
20260630052100 18.6
20260630052200 18.7
20260630052300 18.6
20260630052400 18.8
20260630052500 18.9
20260630052600 19.1
20260630052700 19.2
20260630052800 19.3
20260630052900 19.4
20260630053000 19.5
20260630053100 19.5
20260630053200 19.4
20260630053300 19.5
20260630053400 19.5
20260630053500 19.6
20260630053600 19.5
20260630053700 19.3
20260630053800 19.0
20260630053900 18.8
20260630054000 18.7
20260630054100 18.5
20260630054200 18.4
20260630054300 18.2
20260630054400 18.1
20260630054500 18.0
20260630054600 18.1
20260630054700 18.2
20260630054800 18.3
20260630054900 18.5
20260630055000 18.6
20260630055100 18.7
20260630055200 18.7
20260630055300 18.9
20260630055400 18.9
20260630055500 19.0
20260630055600 19.1
20260630055700 19.2
20260630055800 19.2
20260630055900 19.2
20260630060000 19.2
20260630060100 19.2
20260630060200 19.1
20260630060300 19.1
20260630060400 19.2
20260630060500 19.3
20260630060600 19.3
20260630060700 19.4
20260630060800 19.4
20260630060900 19.5
20260630061000 19.5
20260630061100 19.6
20260630061200 19.6
20260630061300 19.6
20260630061400 19.7
20260630061500 19.8
20260630061600 19.9
20260630061700 20.1
20260630061800 20.2
20260630061900 20.2
20260630062000 20.4
20260630062100 20.4
20260630062200 20.4
20260630062300 20.4
20260630062400 20.4
20260630062500 20.4
20260630062600 20.3
20260630062700 20.4
20260630062800 20.4
20260630062900 20.4
20260630063000 20.4
20260630063100 20.5
20260630063200 20.5
20260630063300 20.4
20260630063400 20.3
20260630063500 20.3
20260630063600 20.2
20260630063700 20.0
20260630063800 20.0
20260630063900 20.0
20260630064000 20.0
20260630064100 20.1
20260630064200 20.2
20260630064300 20.2
20260630064400 20.3
20260630064500 20.4
20260630064600 20.4
20260630064700 20.5
20260630064800 20.7
20260630064900 20.7
20260630065000 20.7
20260630065100 20.7
20260630065200 20.7
20260630065300 20.7
20260630065400 20.8
20260630065500 20.8
20260630065600 20.8
20260630065700 20.8
20260630065800 20.8
20260630065900 20.9
20260630070000 20.9
20260630070100 21.0
20260630070200 21.1
20260630070300 21.2
20260630070400 21.4
20260630070500 21.3
20260630070600 21.2
20260630070700 21.0
20260630070800 21.0
20260630070900 20.8
20260630071000 20.8
20260630071100 20.8
20260630071200 20.8
20260630071300 20.9
20260630071400 20.9
20260630071500 20.9
20260630071600 20.8
20260630071700 20.7
20260630071800 20.7
20260630071900 20.6
20260630072000 20.6
20260630072100 20.6
20260630072200 20.6
20260630072300 20.5
20260630072400 20.4
20260630072500 20.2
20260630072600 20.1
20260630072700 20.0
20260630072800 20.0
20260630072900 20.0
20260630073000 20.0
20260630073100 20.0
20260630073200 20.0
20260630073300 20.0
20260630073400 20.0
20260630073500 20.0
20260630073600 20.0
20260630073700 20.0
20260630073800 20.0
20260630073900 20.0
20260630074000 20.0
20260630074100 20.0
20260630074200 20.1
20260630074300 20.2
20260630074400 20.2
20260630074500 20.3
20260630074600 20.5
20260630074700 20.5
20260630074800 20.5
20260630074900 20.7
20260630075000 20.8
20260630075100 20.7
20260630075200 20.6
20260630075300 20.6
20260630075400 20.7
20260630075500 20.6
20260630075600 20.6
20260630075700 20.6
20260630075800 20.4
20260630075900 20.5
20260630080000 20.4
20260630080100 20.4
20260630080200 20.3
20260630080300 20.3
20260630080400 20.3
20260630080500 20.4
20260630080600 20.5
20260630080700 20.7
20260630080800 20.7
20260630080900 20.7
20260630081000 20.8
20260630081100 20.8
20260630081200 20.8
20260630081300 20.8
20260630081400 20.8
20260630081500 20.8
20260630081600 20.8
20260630081700 20.7
20260630081800 20.7
20260630081900 20.7
20260630082000 20.6
20260630082100 20.8
20260630082200 20.9
20260630082300 21.0
20260630082400 21.1
20260630082500 21.2
20260630082600 21.3
20260630082700 21.4
20260630082800 21.4
20260630082900 21.4
20260630083000 21.6
20260630083100 21.6
20260630083200 21.6
20260630083300 21.6
20260630083400 21.9
20260630083500 22.1
20260630083600 22.4
20260630083700 22.5
20260630083800 22.3
20260630083900 22.2
20260630084000 22.3
20260630084100 22.2
20260630084200 21.9
20260630084300 21.7
20260630084400 21.4
20260630084500 21.3
20260630084600 21.2
20260630084700 21.2
20260630084800 21.2
20260630084900 21.3
20260630085000 21.3
20260630085100 21.3
20260630085200 21.2
20260630085300 21.2
20260630085400 21.1
20260630085500 21.1
20260630085600 21.0
20260630085700 21.1
20260630085800 21.1
20260630085900 21.1
20260630090000 21.1
20260630090100 21.2
20260630090200 21.2
20260630090300 21.2
20260630090400 21.3
20260630090500 21.2
20260630090600 21.2
20260630090700 21.2
20260630090800 21.3
20260630090900 21.3
20260630091000 21.3
20260630091100 21.3
20260630091200 21.3
20260630091300 21.2
20260630091400 21.2
20260630091500 21.2
20260630091600 21.2
20260630091700 21.2
20260630091800 21.2
20260630091900 21.3
20260630092000 21.3
20260630092100 21.3
20260630092200 21.4
20260630092300 21.5
20260630092400 21.6
20260630092500 21.6
20260630092600 21.6
20260630092700 21.7
20260630092800 21.6
20260630092900 21.3
20260630093000 21.3
20260630093100 21.2
20260630093200 21.1
20260630093300 21.1
20260630093400 21.2
20260630093500 21.2
20260630093600 21.2
20260630093700 21.2
20260630093800 21.2
20260630093900 21.1
20260630094000 21.2
20260630094100 21.2
20260630094200 21.2
20260630094300 21.2
20260630094400 21.3
20260630094500 21.4
20260630094600 21.4
20260630094700 21.4
20260630094800 21.4
20260630094900 21.3
20260630095000 21.4
20260630095100 21.4
20260630095200 21.3
20260630095300 21.4
20260630095400 21.4
20260630095500 21.4
20260630095600 21.5
20260630095700 21.5
20260630095800 21.4
20260630095900 21.4
20260630100000 21.5
20260630100100 21.7
20260630100200 21.8
20260630100300 21.8
20260630100400 21.9
20260630100500 21.7
20260630100600 21.7
20260630100700 21.7
20260630100800 21.8
20260630100900 21.9
20260630101000 21.8
20260630101100 21.9
20260630101200 22.0
20260630101300 21.8
20260630101400 21.6
20260630101500 21.6
20260630101600 21.5
20260630101700 21.5
20260630101800 21.3
20260630101900 21.3
20260630102000 21.4
20260630102100 21.4
20260630102200 21.5
20260630102300 21.5
20260630102400 21.4
20260630102500 21.4
20260630102600 21.4
20260630102700 21.3
20260630102800 21.3
20260630102900 21.3
20260630103000 21.4
20260630103100 21.3
20260630103200 21.3
20260630103300 21.3
20260630103400 21.2
20260630103500 21.2
20260630103600 21.2
20260630103700 21.1
20260630103800 21.1
20260630103900 21.1
20260630104000 21.1
20260630104100 21.0
20260630104200 21.0
20260630104300 20.9
20260630104400 20.9
20260630104500 20.8
20260630104600 20.8
20260630104700 21.0
20260630104800 21.0
20260630104900 21.1
20260630105000 21.2
20260630105100 21.2
20260630105200 21.3
20260630105300 21.4
20260630105400 21.4
20260630105500 21.5
20260630105600 21.6
20260630105700 21.6
20260630105800 21.7
20260630105900 21.7
20260630110000 21.5
20260630110100 21.5
20260630110200 21.4
20260630110300 21.4
20260630110400 21.3
20260630110500 21.2
20260630110600 21.2
20260630110700 21.3
20260630110800 21.3
20260630110900 21.4
20260630111000 21.5
20260630111100 21.5
20260630111200 21.6
20260630111300 21.5
20260630111400 21.4
20260630111500 21.5
20260630111600 21.6
20260630111700 21.6
20260630111800 21.6
20260630111900 21.6
20260630112000 21.6
20260630112100 21.6
20260630112200 21.6
20260630112300 21.5
20260630112400 21.4
20260630112500 21.3
20260630112600 21.4
20260630112700 21.4
20260630112800 21.4
20260630112900 21.3
20260630113000 21.2
20260630113100 21.1
20260630113200 21.1
20260630113300 21.2
20260630113400 21.1
20260630113500 21.1
20260630113600 21.1
20260630113700 21.0
20260630113800 21.0
20260630113900 21.0
20260630114000 21.0
20260630114100 21.1
20260630114200 21.1
20260630114300 21.0
20260630114400 20.9
20260630114500 20.9
20260630114600 20.8
20260630114700 20.8
20260630114800 20.7
20260630114900 20.6
20260630115000 20.6
20260630115100 20.5
20260630115200 20.4
20260630115300 20.4
20260630115400 20.4
20260630115500 20.4
20260630115600 20.4
20260630115700 20.4
20260630115800 20.5
20260630115900 20.6
20260630120000 20.5
20260630120100 20.5
20260630120200 20.6
20260630120300 20.6
20260630120400 20.7
20260630120500 20.7
20260630120600 20.7
20260630120700 20.7
20260630120800 20.8
20260630120900 20.9
20260630121000 20.9
20260630121100 20.9
20260630121200 21.1
20260630121300 21.2
20260630121400 21.2
20260630121500 21.3
20260630121600 21.4
20260630121700 21.5
20260630121800 21.6
20260630121900 21.6
20260630122000 21.7
20260630122100 21.8
20260630122200 21.8
20260630122300 21.8
20260630122400 21.7
20260630122500 21.7
20260630122600 21.7
20260630122700 21.7
20260630122800 21.7
20260630122900 21.7
20260630123000 21.9
20260630123100 21.8
20260630123200 22.0
20260630123300 22.2
20260630123400 22.3
20260630123500 22.3
20260630123600 22.3
20260630123700 22.4
20260630123800 22.4
20260630123900 22.5
20260630124000 22.5
20260630124100 22.6
20260630124200 22.5
20260630124300 22.4
20260630124400 22.6
20260630124500 22.5
20260630124600 22.5
20260630124700 22.6
20260630124800 22.7
20260630124900 22.7
20260630125000 22.7
20260630125100 22.7
20260630125200 22.8
20260630125300 23.0
20260630125400 22.8
20260630125500 22.8
20260630125600 22.9
20260630125700 22.8
20260630125800 22.9
20260630125900 22.9
20260630130000 22.9
20260630130100 22.9
20260630130200 23.0
20260630130300 23.0
20260630130400 22.9
20260630130500 22.9
20260630130600 23.0
20260630130700 23.0
20260630130800 23.0
20260630130900 23.0
20260630131000 23.1
20260630131100 23.0
20260630131200 23.0
20260630131300 23.1
20260630131400 23.2
20260630131500 23.1
20260630131600 23.1
20260630131700 23.1
20260630131800 23.0
20260630131900 23.0
20260630132000 22.9
20260630132100 23.0
20260630132200 23.0
20260630132300 23.0
20260630132400 23.0
20260630132500 23.0
20260630132600 22.9
20260630132700 22.9
20260630132800 22.9
20260630132900 23.0
20260630133000 23.0
20260630133100 23.0
20260630133200 22.9
20260630133300 22.9
20260630133400 23.0
20260630133500 23.1
20260630133600 23.2
20260630133700 23.2
20260630133800 23.3
20260630133900 23.3
20260630134000 23.4
20260630134100 23.4
20260630134200 23.5
20260630134300 23.5
20260630134400 23.5
20260630134500 23.5
20260630134600 23.4
20260630134700 23.3
20260630134800 23.3
20260630134900 23.3
20260630135000 23.3
20260630135100 23.3
20260630135200 23.3
20260630135300 23.3
20260630135400 23.4
20260630135500 23.4
20260630135600 23.5
20260630135700 23.5
20260630135800 23.6
20260630135900 23.7
20260630140000 23.8
20260630140100 23.9
20260630140200 23.9
20260630140300 23.9
20260630140400 23.9
20260630140500 23.9
20260630140600 23.9
20260630140700 23.8
20260630140800 23.8
20260630140900 23.8
20260630141000 23.7
20260630141100 23.8
20260630141200 23.8
20260630141300 23.7
20260630141400 23.7
20260630141500 23.7
20260630141600 23.6
20260630141700 23.6
20260630141800 23.6
20260630141900 23.7
20260630142000 23.7
20260630142100 23.6
20260630142200 23.5
20260630142300 23.6
20260630142400 23.6
20260630142500 23.6
20260630142600 23.6
20260630142700 23.6
20260630142800 23.5
20260630142900 23.4
20260630143000 23.4
20260630143100 23.4
20260630143200 23.4
20260630143300 23.4
20260630143400 23.3
20260630143500 23.3
20260630143600 23.3
20260630143700 23.3
20260630143800 23.3
20260630143900 23.4
20260630144000 23.3
20260630144100 23.3
20260630144200 23.3
20260630144300 23.3
20260630144400 23.3
20260630144500 23.3
20260630144600 23.3
20260630144700 23.3
20260630144800 23.3
20260630144900 23.3
20260630145000 23.3
20260630145100 23.3
20260630145200 23.3
20260630145300 23.3
20260630145400 23.3
20260630145500 23.3
20260630145600 23.3
20260630145700 23.3
20260630145800 23.3
20260630145900 23.3
20260630150000 23.3
20260630150100 23.3
20260630150200 23.4
20260630150300 23.4
20260630150400 23.4
20260630150500 23.4
20260630150600 23.4
20260630150700 23.4
20260630150800 23.4
20260630150900 23.4
20260630151000 23.3
20260630151100 23.3
20260630151200 23.2
20260630151300 23.3
20260630151400 23.2
20260630151500 23.2
20260630151600 23.2
20260630151700 23.2
20260630151800 23.2
20260630151900 23.2
20260630152000 23.2
20260630152100 23.1
20260630152200 23.1
20260630152300 23.1
20260630152400 23.1
20260630152500 23.1
20260630152600 23.1
20260630152700 23.0
20260630152800 23.0
20260630152900 23.0
20260630153000 22.9
20260630153100 22.9
20260630153200 22.9
20260630153300 22.8
20260630153400 22.8
20260630153500 22.8
20260630153600 22.7
20260630153700 22.8
20260630153800 22.7
20260630153900 22.8
20260630154000 22.7
20260630154100 22.7
20260630154200 22.6
20260630154300 22.6
20260630154400 22.6
20260630154500 22.6
20260630154600 22.6
20260630154700 22.6
20260630154800 22.6
20260630154900 22.6
20260630155000 22.6
20260630155100 22.5
20260630155200 22.5
20260630155300 22.4
20260630155400 22.4
20260630155500 22.4
20260630155600 22.4
20260630155700 22.3
20260630155800 22.3
20260630155900 22.3
20260630160000 22.3
20260630160100 22.3
20260630160200 22.3
20260630160300 22.3
20260630160400 22.2
20260630160500 22.2
20260630160600 22.2
20260630160700 22.2
20260630160800 22.2
20260630160900 22.2
20260630161000 22.2
20260630161100 22.3
20260630161200 22.3
20260630161300 22.2
20260630161400 22.1
20260630161500 22.0
20260630161600 21.9
20260630161700 21.8
20260630161800 21.8
20260630161900 21.7
20260630162000 21.7
20260630162100 21.6
20260630162200 21.7
20260630162300 21.8
20260630162400 21.9
20260630162500 21.9
20260630162600 21.9
20260630162700 21.9
20260630162800 21.9
20260630162900 21.8
20260630163000 21.8
20260630163100 21.8
20260630163200 21.8
20260630163300 21.8
20260630163400 21.8
20260630163500 21.8
20260630163600 21.8
20260630163700 21.9
20260630163800 21.8
20260630163900 21.8
20260630164000 21.8
20260630164100 21.8
20260630164200 21.8
20260630164300 21.8
20260630164400 21.8
20260630164500 21.7
20260630164600 21.7
20260630164700 21.7
20260630164800 21.7
20260630164900 21.7
20260630165000 21.7
20260630165100 21.7
20260630165200 21.7
20260630165300 21.8
20260630165400 21.8
20260630165500 21.8
20260630165600 21.8
20260630165700 21.8
20260630165800 21.8
20260630165900 21.9
20260630170000 21.9
20260630170100 21.9
20260630170200 22.0
20260630170300 22.0
20260630170400 22.0
20260630170500 22.0
20260630170600 22.1
20260630170700 22.1
20260630170800 22.1
20260630170900 22.1
20260630171000 22.1
20260630171100 22.1
20260630171200 22.1
20260630171300 22.1
20260630171400 22.1
20260630171500 22.1
20260630171600 22.1
20260630171700 22.1
20260630171800 22.1
20260630171900 22.1
20260630172000 22.1
20260630172100 22.1
20260630172200 22.1
20260630172300 22.1
20260630172400 22.1
20260630172500 22.0
20260630172600 22.0
20260630172700 22.0
20260630172800 22.0
20260630172900 22.0
20260630173000 22.0
20260630173100 22.0
20260630173200 21.9
20260630173300 21.9
20260630173400 21.9
20260630173500 21.9
20260630173600 21.9
20260630173700 21.9
20260630173800 21.8
20260630173900 21.8
20260630174000 21.8
20260630174100 21.8
20260630174200 21.8
20260630174300 21.7
20260630174400 21.7
20260630174500 21.7
20260630174600 21.7
20260630174700 21.7
20260630174800 21.6
20260630174900 21.6
20260630175000 21.6
20260630175100 21.5
20260630175200 21.5
20260630175300 21.5
20260630175400 21.5
20260630175500 21.4
20260630175600 21.4
20260630175700 21.4
20260630175800 21.4
20260630175900 21.3
20260630180000 21.3
20260630180100 21.2
20260630180200 21.2
20260630180300 21.2
20260630180400 21.2
20260630180500 21.1
20260630180600 21.1
20260630180700 21.1
20260630180800 21.0
20260630180900 21.1
20260630181000 21.0
20260630181100 21.0
20260630181200 21.0
20260630181300 21.0
20260630181400 20.9
20260630181500 20.9
20260630181600 20.8
20260630181700 20.8
20260630181800 20.8
20260630181900 20.8
20260630182000 20.7
20260630182100 20.7
20260630182200 20.7
20260630182300 20.7
20260630182400 20.6
20260630182500 20.6
20260630182600 20.6
20260630182700 20.5
20260630182800 20.5
20260630182900 20.4
20260630183000 20.4
20260630183100 20.3
20260630183200 20.2
20260630183300 20.2
20260630183400 20.2
20260630183500 20.2
20260630183600 20.2
20260630183700 20.1
20260630183800 20.1
20260630183900 20.0
20260630184000 20.0
20260630184100 20.0
20260630184200 19.9
20260630184300 19.9
20260630184400 19.8
20260630184500 19.8
20260630184600 19.8
20260630184700 19.7
20260630184800 19.7
20260630184900 19.7
20260630185000 19.7
20260630185100 19.7
20260630185200 19.7
20260630185300 19.7
20260630185400 19.7
20260630185500 19.7
20260630185600 19.7
20260630185700 19.7
20260630185800 19.6
20260630185900 19.6
20260630190000 19.6
20260630190100 19.6
20260630190200 19.5
20260630190300 19.5
20260630190400 19.5
20260630190500 19.5
20260630190600 19.4
20260630190700 19.4
20260630190800 19.3
20260630190900 19.3
20260630191000 19.3
20260630191100 19.3
20260630191200 19.2
20260630191300 19.2
20260630191400 19.2
20260630191500 19.2
20260630191600 19.2
20260630191700 19.2
20260630191800 19.2
20260630191900 19.2
20260630192000 19.3
20260630192100 19.3
20260630192200 19.3
20260630192300 19.3
20260630192400 19.3
20260630192500 19.3
20260630192600 19.3
20260630192700 19.3
20260630192800 19.3
20260630192900 19.3
20260630193000 19.3
20260630193100 19.3
20260630193200 19.3
20260630193300 19.3
20260630193400 19.3
20260630193500 19.3
20260630193600 19.3
20260630193700 19.3
20260630193800 19.3
20260630193900 19.3
20260630194000 19.3
20260630194100 19.3
20260630194200 19.3
20260630194300 19.2
20260630194400 19.2
20260630194500 19.2
20260630194600 19.2
20260630194700 19.2
20260630194800 19.2
20260630194900 19.2
20260630195000 19.2
20260630195100 19.2
20260630195200 19.2
20260630195300 19.1
20260630195400 19.1
20260630195500 19.1
20260630195600 19.1
20260630195700 19.1
20260630195800 19.1
20260630195900 19.1
20260630200000 19.1
20260630200100 19.1
20260630200200 19.1
20260630200300 19.1
20260630200400 19.1
20260630200500 19.1
20260630200600 19.1
20260630200700 19.1
20260630200800 19.1
20260630200900 19.1
20260630201000 19.0
20260630201100 19.1
20260630201200 19.0
20260630201300 19.0
20260630201400 19.1
20260630201500 19.1
20260630201600 19.1
20260630201700 19.2
20260630201800 19.2
20260630201900 19.1
20260630202000 19.1
20260630202100 19.1
20260630202200 19.0
20260630202300 19.1
20260630202400 19.1
20260630202500 19.1
20260630202600 19.1
20260630202700 19.1
20260630202800 19.1
20260630202900 19.1
20260630203000 19.2
20260630203100 19.2
20260630203200 19.2
20260630203300 19.2
20260630203400 19.2
20260630203500 19.2
20260630203600 19.2
20260630203700 19.2
20260630203800 19.2
20260630203900 19.2
20260630204000 19.2
20260630204100 19.2
20260630204200 19.2
20260630204300 19.2
20260630204400 19.2
20260630204500 19.2
20260630204600 19.1
20260630204700 19.2
20260630204800 19.1
20260630204900 19.1
20260630205000 19.1
20260630205100 19.2
20260630205200 19.2
20260630205300 19.2
20260630205400 19.2
20260630205500 19.2
20260630205600 19.2
20260630205700 19.2
20260630205800 19.2
20260630205900 19.2
20260630210000 19.2
20260630210100 19.2
20260630210200 19.2
20260630210300 19.2
20260630210400 19.2
20260630210500 19.2
20260630210600 19.2
20260630210700 19.2
20260630210800 19.2
20260630210900 19.2
20260630211000 19.2
20260630211100 19.2
20260630211200 19.2
20260630211300 19.2
20260630211400 19.2
20260630211500 19.2
20260630211600 19.2
20260630211700 19.2
20260630211800 19.1
20260630211900 19.1
20260630212000 19.1
20260630212100 19.1
20260630212200 19.1
20260630212300 19.0
20260630212400 19.0
20260630212500 19.0
20260630212600 19.0
20260630212700 18.9
20260630212800 18.9
20260630212900 19.0
20260630213000 18.9
20260630213100 18.9
20260630213200 18.9
20260630213300 18.9
20260630213400 18.9
20260630213500 18.9
20260630213600 18.9
20260630213700 18.8
20260630213800 18.8
20260630213900 18.8
20260630214000 18.8
20260630214100 18.8
20260630214200 18.8
20260630214300 18.8
20260630214400 18.8
20260630214500 18.8
20260630214600 18.8
20260630214700 18.8
20260630214800 18.8
20260630214900 18.8
20260630215000 18.8
20260630215100 18.8
20260630215200 18.8
20260630215300 18.8
20260630215400 18.8
20260630215500 18.8
20260630215600 18.7
20260630215700 18.7
20260630215800 18.7
20260630215900 18.7
20260630220000 18.7
20260630220100 18.7
20260630220200 18.7
20260630220300 18.7
20260630220400 18.7
20260630220500 18.7
20260630220600 18.7
20260630220700 18.7
20260630220800 18.7
20260630220900 18.6
20260630221000 18.6
20260630221100 18.6
20260630221200 18.6
20260630221300 18.6
20260630221400 18.6
20260630221500 18.6
20260630221600 18.6
20260630221700 18.6
20260630221800 18.6
20260630221900 18.6
20260630222000 18.5
20260630222100 18.5
20260630222200 18.5
20260630222300 18.5
20260630222400 18.4
20260630222500 18.4
20260630222600 18.4
20260630222700 18.4
20260630222800 18.4
20260630222900 18.3
20260630223000 18.3
20260630223100 18.3
20260630223200 18.3
20260630223300 18.3
20260630223400 18.3
20260630223500 18.3
20260630223600 18.3
20260630223700 18.3
20260630223800 18.3
20260630223900 18.2
20260630224000 18.2
20260630224100 18.2
20260630224200 18.2
20260630224300 18.2
20260630224400 18.2
20260630224500 18.2
20260630224600 18.2
20260630224700 18.2
20260630224800 18.2
20260630224900 18.2
20260630225000 18.1
20260630225100 18.1
20260630225200 18.1
20260630225300 18.1
20260630225400 18.1
20260630225500 18.1
20260630225600 18.1
20260630225700 18.1
20260630225800 18.1
20260630225900 18.1
20260630230000 18.1
20260630230100 18.1
20260630230200 18.1
20260630230300 18.1
20260630230400 18.1
20260630230500 18.1
20260630230600 18.1
20260630230700 18.1
20260630230800 18.1
20260630230900 18.1
20260630231000 18.1
20260630231100 18.1
20260630231200 18.1
20260630231300 18.1
20260630231400 18.1
20260630231500 18.1
20260630231600 18.0
20260630231700 18.0
20260630231800 18.0
20260630231900 18.0
20260630232000 18.0
20260630232100 18.0
20260630232200 18.0
20260630232300 17.9
20260630232400 18.0
20260630232500 17.9
20260630232600 17.9
20260630232700 17.9
20260630232800 17.9
20260630232900 17.9
20260630233000 17.8
20260630233100 17.8
20260630233200 17.8
20260630233300 17.8
20260630233400 17.8
20260630233500 17.8
20260630233600 17.8
20260630233700 17.8
20260630233800 17.8
20260630233900 17.8
20260630234000 17.8
20260630234100 17.8
20260630234200 17.7
20260630234300 17.8
20260630234400 17.8
20260630234500 17.8
20260630234600 17.8
20260630234700 17.8
20260630234800 17.8
20260630234900 17.8
20260630235000 17.8
20260630235100 17.8
20260630235200 17.7
20260630235300 17.7
20260630235400 17.7
20260630235500 17.7
20260630235600 17.7
20260630235700 17.7
20260630235800 17.7
20260630235900 17.7
20260630240000 17.8