#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260705000100 17.7
20260705000200 17.7
20260705000300 17.7
20260705000400 17.6
20260705000500 17.6
20260705000600 17.7
20260705000700 17.6
20260705000800 17.6
20260705000900 17.6
20260705001000 17.6
20260705001100 17.6
20260705001200 17.6
20260705001300 17.6
20260705001400 17.6
20260705001500 17.6
20260705001600 17.7
20260705001700 17.6
20260705001800 17.7
20260705001900 17.6
20260705002000 17.6
20260705002100 17.6
20260705002200 17.6
20260705002300 17.6
20260705002400 17.5
20260705002500 17.5
20260705002600 17.4
20260705002700 17.4
20260705002800 17.4
20260705002900 17.4
20260705003000 17.4
20260705003100 17.3
20260705003200 17.4
20260705003300 17.3
20260705003400 17.3
20260705003500 17.3
20260705003600 17.3
20260705003700 17.3
20260705003800 17.3
20260705003900 17.2
20260705004000 17.2
20260705004100 17.2
20260705004200 17.2
20260705004300 17.3
20260705004400 17.3
20260705004500 17.2
20260705004600 17.2
20260705004700 17.2
20260705004800 17.3
20260705004900 17.2
20260705005000 17.2
20260705005100 17.2
20260705005200 17.2
20260705005300 17.2
20260705005400 17.2
20260705005500 17.2
20260705005600 17.2
20260705005700 17.2
20260705005800 17.2
20260705005900 17.2
20260705010000 17.2
20260705010100 17.2
20260705010200 17.2
20260705010300 17.1
20260705010400 17.2
20260705010500 17.2
20260705010600 17.1
20260705010700 17.2
20260705010800 17.2
20260705010900 17.2
20260705011000 17.1
20260705011100 17.2
20260705011200 17.2
20260705011300 17.1
20260705011400 17.1
20260705011500 17.1
20260705011600 17.2
20260705011700 17.2
20260705011800 17.2
20260705011900 17.2
20260705012000 17.2
20260705012100 17.2
20260705012200 17.2
20260705012300 17.2
20260705012400 17.2
20260705012500 17.2
20260705012600 17.3
20260705012700 17.2
20260705012800 17.2
20260705012900 17.2
20260705013000 17.2
20260705013100 17.2
20260705013200 17.2
20260705013300 17.2
20260705013400 17.2
20260705013500 17.3
20260705013600 17.3
20260705013700 17.3
20260705013800 17.3
20260705013900 17.3
20260705014000 17.3
20260705014100 17.3
20260705014200 17.3
20260705014300 17.3
20260705014400 17.3
20260705014500 17.3
20260705014600 17.3
20260705014700 17.3
20260705014800 17.3
20260705014900 17.3
20260705015000 17.3
20260705015100 17.4
20260705015200 17.3
20260705015300 17.3
20260705015400 17.3
20260705015500 17.3
20260705015600 17.4
20260705015700 17.3
20260705015800 17.3
20260705015900 17.3
20260705020000 17.4
20260705020100 17.4
20260705020200 17.3
20260705020300 17.4
20260705020400 17.4
20260705020500 17.4
20260705020600 17.4
20260705020700 17.4
20260705020800 17.3
20260705020900 17.3
20260705021000 17.4
20260705021100 17.4
20260705021200 17.4
20260705021300 17.4
20260705021400 17.3
20260705021500 17.4
20260705021600 17.4
20260705021700 17.3
20260705021800 17.3
20260705021900 17.4
20260705022000 17.4
20260705022100 17.4
20260705022200 17.4
20260705022300 17.4
20260705022400 17.4
20260705022500 17.4
20260705022600 17.4
20260705022700 17.4
20260705022800 17.3
20260705022900 17.4
20260705023000 17.4
20260705023100 17.4
20260705023200 17.4
20260705023300 17.4
20260705023400 17.4
20260705023500 17.4
20260705023600 17.4
20260705023700 17.4
20260705023800 17.4
20260705023900 17.4
20260705024000 17.4
20260705024100 17.4
20260705024200 17.4
20260705024300 17.4
20260705024400 17.4
20260705024500 17.4
20260705024600 17.4
20260705024700 17.4
20260705024800 17.4
20260705024900 17.4
20260705025000 17.4
20260705025100 17.4
20260705025200 17.4
20260705025300 17.4
20260705025400 17.4
20260705025500 17.4
20260705025600 17.4
20260705025700 17.3
20260705025800 17.4
20260705025900 17.3
20260705030000 17.3
20260705030100 17.3
20260705030200 17.3
20260705030300 17.3
20260705030400 17.3
20260705030500 17.2
20260705030600 17.3
20260705030700 17.2
20260705030800 17.2
20260705030900 17.2
20260705031000 17.2
20260705031100 17.1
20260705031200 17.1
20260705031300 17.1
20260705031400 17.0
20260705031500 17.1
20260705031600 17.0
20260705031700 17.2
20260705031800 17.1
20260705031900 17.0
20260705032000 17.0
20260705032100 17.0
20260705032200 17.0
20260705032300 17.1
20260705032400 17.1
20260705032500 17.0
20260705032600 17.1
20260705032700 17.1
20260705032800 17.1
20260705032900 17.1
20260705033000 17.1
20260705033100 17.1
20260705033200 17.1
20260705033300 17.0
20260705033400 17.0
20260705033500 17.0
20260705033600 17.0
20260705033700 17.0
20260705033800 17.0
20260705033900 17.0
20260705034000 17.0
20260705034100 17.1
20260705034200 17.1
20260705034300 17.1
20260705034400 17.1
20260705034500 17.1
20260705034600 17.1
20260705034700 17.2
20260705034800 17.1
20260705034900 17.1
20260705035000 17.2
20260705035100 17.1
20260705035200 17.2
20260705035300 17.1
20260705035400 17.2
20260705035500 17.1
20260705035600 17.1
20260705035700 17.2
20260705035800 17.1
20260705035900 17.0
20260705040000 17.1
20260705040100 17.0
20260705040200 17.0
20260705040300 17.1
20260705040400 17.1
20260705040500 17.0
20260705040600 17.0
20260705040700 17.1
20260705040800 17.1
20260705040900 17.0
20260705041000 17.0
20260705041100 17.0
20260705041200 17.0
20260705041300 16.9
20260705041400 17.0
20260705041500 17.0
20260705041600 17.0
20260705041700 16.9
20260705041800 16.9
20260705041900 16.9
20260705042000 16.9
20260705042100 17.0
20260705042200 17.0
20260705042300 17.0
20260705042400 17.0
20260705042500 17.0
20260705042600 17.1
20260705042700 16.9
20260705042800 17.0
20260705042900 17.0
20260705043000 17.0
20260705043100 17.0
20260705043200 17.0
20260705043300 17.0
20260705043400 16.9
20260705043500 17.0
20260705043600 17.0
20260705043700 16.9
20260705043800 17.0
20260705043900 16.9
20260705044000 16.9
20260705044100 16.9
20260705044200 17.0
20260705044300 17.0
20260705044400 16.9
20260705044500 16.9
20260705044600 16.9
20260705044700 16.9
20260705044800 16.9
20260705044900 16.9
20260705045000 16.9
20260705045100 17.0
20260705045200 16.8
20260705045300 16.8
20260705045400 16.8
20260705045500 16.9
20260705045600 16.9
20260705045700 16.9
20260705045800 16.9
20260705045900 16.9
20260705050000 16.9
20260705050100 17.0
20260705050200 16.9
20260705050300 16.9
20260705050400 16.9
20260705050500 17.0
20260705050600 16.9
20260705050700 17.0
20260705050800 17.1
20260705050900 16.9
20260705051000 17.0
20260705051100 16.9
20260705051200 16.8
20260705051300 16.9
20260705051400 16.9
20260705051500 16.9
20260705051600 16.9
20260705051700 16.9
20260705051800 17.0
20260705051900 17.0
20260705052000 16.9
20260705052100 17.0
20260705052200 17.1
20260705052300 17.0
20260705052400 17.0
20260705052500 16.9
20260705052600 17.0
20260705052700 17.0
20260705052800 17.0
20260705052900 17.0
20260705053000 17.0
20260705053100 17.1
20260705053200 17.1
20260705053300 17.0
20260705053400 17.1
20260705053500 17.1
20260705053600 17.0
20260705053700 17.0
20260705053800 17.0
20260705053900 17.0
20260705054000 17.0
20260705054100 16.9
20260705054200 16.9
20260705054300 16.9
20260705054400 17.0
20260705054500 17.0
20260705054600 17.0
20260705054700 16.9
20260705054800 16.9
20260705054900 17.0
20260705055000 16.9
20260705055100 17.0
20260705055200 16.9
20260705055300 16.9
20260705055400 16.9
20260705055500 16.9
20260705055600 17.0
20260705055700 17.0
20260705055800 16.9
20260705055900 16.9
20260705060000 17.0
20260705060100 17.0
20260705060200 17.1
20260705060300 17.0
20260705060400 17.0
20260705060500 17.1
20260705060600 17.1
20260705060700 17.0
20260705060800 17.1
20260705060900 17.0
20260705061000 17.0
20260705061100 17.1
20260705061200 17.1
20260705061300 17.1
20260705061400 17.1
20260705061500 17.2
20260705061600 17.1
20260705061700 17.2
20260705061800 17.2
20260705061900 17.3
20260705062000 17.2
20260705062100 17.2
20260705062200 17.2
20260705062300 17.2
20260705062400 17.3
20260705062500 17.2
20260705062600 17.3
20260705062700 17.2
20260705062800 17.3
20260705062900 17.2
20260705063000 17.4
20260705063100 17.3
20260705063200 17.4
20260705063300 17.5
20260705063400 17.4
20260705063500 17.3
20260705063600 17.4
20260705063700 17.4
20260705063800 17.4
20260705063900 17.5
20260705064000 17.5
20260705064100 17.4
20260705064200 17.5
20260705064300 17.5
20260705064400 17.4
20260705064500 17.5
20260705064600 17.4
20260705064700 17.5
20260705064800 17.5
20260705064900 17.6
20260705065000 17.6
20260705065100 17.5
20260705065200 17.6
20260705065300 17.6
20260705065400 17.5
20260705065500 17.6
20260705065600 17.7
20260705065700 17.7
20260705065800 17.6
20260705065900 17.6
20260705070000 17.8
20260705070100 17.7
20260705070200 17.8
20260705070300 17.8
20260705070400 17.8
20260705070500 17.9
20260705070600 17.9
20260705070700 17.9
20260705070800 17.7
20260705070900 17.7
20260705071000 17.9
20260705071100 17.9
20260705071200 18.0
20260705071300 18.1
20260705071400 18.0
20260705071500 18.1
20260705071600 17.9
20260705071700 17.9
20260705071800 18.0
20260705071900 18.1
20260705072000 18.1
20260705072100 17.9
20260705072200 17.8
20260705072300 17.7
20260705072400 17.7
20260705072500 17.7
20260705072600 17.7
20260705072700 17.6
20260705072800 17.6
20260705072900 17.7
20260705073000 17.6
20260705073100 17.7
20260705073200 17.6
20260705073300 17.6
20260705073400 17.5
20260705073500 17.6
20260705073600 17.7
20260705073700 17.7
20260705073800 17.9
20260705073900 17.7
20260705074000 17.8
20260705074100 17.8
20260705074200 17.9
20260705074300 17.9
20260705074400 17.8
20260705074500 17.6
20260705074600 17.7
20260705074700 17.7
20260705074800 17.7
20260705074900 17.6
20260705075000 17.6
20260705075100 17.8
20260705075200 17.7
20260705075300 17.8
20260705075400 17.9
20260705075500 17.8
20260705075600 17.8
20260705075700 17.9
20260705075800 17.9
20260705075900 17.9
20260705080000 17.9
20260705080100 18.0
20260705080200 17.8
20260705080300 17.9
20260705080400 17.9
20260705080500 17.9
20260705080600 17.7
20260705080700 17.8
20260705080800 17.9
20260705080900 18.0
20260705081000 18.1
20260705081100 18.2
20260705081200 18.3
20260705081300 18.2
20260705081400 18.2
20260705081500 18.1
20260705081600 18.1
20260705081700 18.1
20260705081800 18.1
20260705081900 18.0
20260705082000 18.0
20260705082100 18.0
20260705082200 18.1
20260705082300 18.1
20260705082400 18.1
20260705082500 18.1
20260705082600 18.2
20260705082700 18.2
20260705082800 18.2
20260705082900 18.4
20260705083000 18.4
20260705083100 18.3
20260705083200 18.4
20260705083300 18.2
20260705083400 18.2
20260705083500 18.2
20260705083600 18.1
20260705083700 18.2
20260705083800 18.3
20260705083900 18.4
20260705084000 18.4
20260705084100 18.5
20260705084200 18.5
20260705084300 18.3
20260705084400 18.3
20260705084500 18.4
20260705084600 18.4
20260705084700 18.3
20260705084800 18.3
20260705084900 18.4
20260705085000 18.3
20260705085100 18.3
20260705085200 18.4
20260705085300 18.4
20260705085400 18.4
20260705085500 18.2
20260705085600 18.3
20260705085700 18.3
20260705085800 18.4
20260705085900 18.2
20260705090000 18.3
20260705090100 18.3
20260705090200 18.2
20260705090300 18.3
20260705090400 18.1
20260705090500 18.2
20260705090600 18.2
20260705090700 18.3
20260705090800 18.3
20260705090900 18.2
20260705091000 18.2
20260705091100 18.2
20260705091200 18.2
20260705091300 18.2
20260705091400 18.2
20260705091500 18.2
20260705091600 18.3
20260705091700 18.3
20260705091800 18.2
20260705091900 18.2
20260705092000 18.3
20260705092100 18.4
20260705092200 18.2
20260705092300 18.1
20260705092400 18.3
20260705092500 18.3
20260705092600 18.3
20260705092700 18.3
20260705092800 18.3
20260705092900 18.2
20260705093000 18.3
20260705093100 18.3
20260705093200 18.4
20260705093300 18.4
20260705093400 18.3
20260705093500 18.4
20260705093600 18.2
20260705093700 18.4
20260705093800 18.4
20260705093900 18.5
20260705094000 18.5
20260705094100 18.4
20260705094200 18.5
20260705094300 18.6
20260705094400 18.5
20260705094500 18.4
20260705094600 18.3
20260705094700 18.4
20260705094800 18.5
20260705094900 18.6
20260705095000 18.5
20260705095100 18.7
20260705095200 18.4
20260705095300 18.6
20260705095400 18.5
20260705095500 18.5
20260705095600 18.6
20260705095700 18.6
20260705095800 18.6
20260705095900 18.6
20260705100000 18.6
20260705100100 18.7
20260705100200 18.9
20260705100300 18.6
20260705100400 18.5
20260705100500 18.7
20260705100600 18.6
20260705100700 18.6
20260705100800 18.5
20260705100900 18.5
20260705101000 18.6
20260705101100 18.7
20260705101200 18.6
20260705101300 18.6
20260705101400 18.6
20260705101500 18.6
20260705101600 18.5
20260705101700 18.5
20260705101800 18.6
20260705101900 18.3
20260705102000 18.3
20260705102100 18.4
20260705102200 18.4
20260705102300 18.3
20260705102400 18.5
20260705102500 18.6
20260705102600 18.4
20260705102700 18.6
20260705102800 18.6
20260705102900 18.7
20260705103000 18.7
20260705103100 18.6
20260705103200 18.6
20260705103300 18.6
20260705103400 18.6
20260705103500 18.5
20260705103600 18.6
20260705103700 18.6
20260705103800 18.8
20260705103900 19.0
20260705104000 19.2
20260705104100 19.0
20260705104200 18.8
20260705104300 18.7
20260705104400 18.9
20260705104500 18.7
20260705104600 18.7
20260705104700 18.9
20260705104800 19.1
20260705104900 19.0
20260705105000 18.9
20260705105100 18.9
20260705105200 19.0
20260705105300 18.7
20260705105400 18.9
20260705105500 18.9
20260705105600 18.9
20260705105700 18.8
20260705105800 18.7
20260705105900 18.8
20260705110000 18.8
20260705110100 18.7
20260705110200 18.8
20260705110300 18.9
20260705110400 19.0
20260705110500 18.9
20260705110600 19.0
20260705110700 19.0
20260705110800 18.9
20260705110900 18.8
20260705111000 18.8
20260705111100 18.8
20260705111200 18.9
20260705111300 18.8
20260705111400 18.6
20260705111500 18.4
20260705111600 18.4
20260705111700 18.4
20260705111800 18.4
20260705111900 18.3
20260705112000 18.0
20260705112100 17.9
20260705112200 17.9
20260705112300 17.7
20260705112400 17.4
20260705112500 17.3
20260705112600 17.5
20260705112700 17.4
20260705112800 17.5
20260705112900 17.5
20260705113000 17.4
20260705113100 17.4
20260705113200 17.4
20260705113300 17.6
20260705113400 17.6
20260705113500 17.7
20260705113600 17.5
20260705113700 17.6
20260705113800 17.4
20260705113900 17.3
20260705114000 17.3
20260705114100 17.5
20260705114200 17.5
20260705114300 17.6
20260705114400 17.7
20260705114500 17.8
20260705114600 17.9
20260705114700 17.9
20260705114800 17.7
20260705114900 17.8
20260705115000 18.1
20260705115100 18.0
20260705115200 18.1
20260705115300 18.1
20260705115400 18.0
20260705115500 18.0
20260705115600 18.2
20260705115700 18.4
20260705115800 18.1
20260705115900 18.0
20260705120000 18.2
20260705120100 18.1
20260705120200 18.2
20260705120300 18.2
20260705120400 18.2
20260705120500 18.4
20260705120600 18.2
20260705120700 18.3
20260705120800 18.6
20260705120900 18.7
20260705121000 18.7
20260705121100 18.6
20260705121200 18.6
20260705121300 18.5
20260705121400 18.6
20260705121500 18.8
20260705121600 18.8
20260705121700 18.9
20260705121800 18.4
20260705121900 18.5
20260705122000 18.5
20260705122100 18.5
20260705122200 18.8
20260705122300 18.7
20260705122400 18.7
20260705122500 18.7
20260705122600 18.4
20260705122700 18.3
20260705122800 18.4
20260705122900 18.2
20260705123000 18.2
20260705123100 18.4
20260705123200 18.4
20260705123300 18.5
20260705123400 18.4
20260705123500 18.4
20260705123600 18.4
20260705123700 18.5
20260705123800 18.5
20260705123900 18.5
20260705124000 18.5
20260705124100 18.6
20260705124200 18.5
20260705124300 18.4
20260705124400 18.4
20260705124500 18.4
20260705124600 18.3
20260705124700 18.4
20260705124800 18.5
20260705124900 18.4
20260705125000 18.5
20260705125100 18.5
20260705125200 18.5
20260705125300 18.6
20260705125400 18.6
20260705125500 18.6
20260705125600 18.6
20260705125700 18.5
20260705125800 18.5
20260705125900 18.7
20260705130000 18.4
20260705130100 18.3
20260705130200 18.2
20260705130300 18.1
20260705130400 18.1
20260705130500 18.2
20260705130600 18.3
20260705130700 18.2
20260705130800 18.4
20260705130900 18.6
20260705131000 18.4
20260705131100 18.3
20260705131200 18.3
20260705131300 18.5
20260705131400 18.5
20260705131500 18.4
20260705131600 18.6
20260705131700 18.5
20260705131800 18.6
20260705131900 18.7
20260705132000 18.5
20260705132100 18.3
20260705132200 18.4
20260705132300 18.3
20260705132400 18.2
20260705132500 17.9
20260705132600 18.1
20260705132700 17.9
20260705132800 17.9
20260705132900 17.8
20260705133000 17.7
20260705133100 17.8
20260705133200 17.7
20260705133300 17.6
20260705133400 17.8
20260705133500 18.0
20260705133600 18.0
20260705133700 17.8
20260705133800 17.9
20260705133900 18.0
20260705134000 17.9
20260705134100 18.0
20260705134200 17.8
20260705134300 17.9
20260705134400 17.9
20260705134500 18.1
20260705134600 17.8
20260705134700 18.0
20260705134800 18.1
20260705134900 18.0
20260705135000 17.9
20260705135100 18.0
20260705135200 17.9
20260705135300 18.4
20260705135400 18.4
20260705135500 18.2
20260705135600 18.5
20260705135700 18.3
20260705135800 18.3
20260705135900 18.2
20260705140000 18.1
20260705140100 18.4
20260705140200 18.3
20260705140300 17.9
20260705140400 17.9
20260705140500 18.0
20260705140600 17.9
20260705140700 18.0
20260705140800 17.9
20260705140900 17.9
20260705141000 18.0
20260705141100 18.1
20260705141200 18.1
20260705141300 17.9
20260705141400 18.0
20260705141500 17.9
20260705141600 18.1
20260705141700 18.0
20260705141800 18.1
20260705141900 18.3
20260705142000 18.0
20260705142100 17.9
20260705142200 17.7
20260705142300 17.8
20260705142400 17.7
20260705142500 17.7
20260705142600 17.7
20260705142700 17.9
20260705142800 17.9
20260705142900 18.0
20260705143000 17.9
20260705143100 17.8
20260705143200 17.8
20260705143300 17.9
20260705143400 18.0
20260705143500 18.0
20260705143600 18.1
20260705143700 18.1
20260705143800 18.0
20260705143900 18.1
20260705144000 18.0
20260705144100 18.0
20260705144200 18.0
20260705144300 18.1
20260705144400 17.9
20260705144500 17.9
20260705144600 17.8
20260705144700 17.7
20260705144800 17.7
20260705144900 17.8
20260705145000 18.0
20260705145100 18.1
20260705145200 18.2
20260705145300 18.2
20260705145400 17.8
20260705145500 18.1
20260705145600 18.2
20260705145700 18.3
20260705145800 18.4
20260705145900 18.3
20260705150000 18.3
20260705150100 18.6
20260705150200 18.5
20260705150300 18.7
20260705150400 18.5
20260705150500 18.4
20260705150600 18.6
20260705150700 18.7
20260705150800 18.7
20260705150900 18.9
20260705151000 19.1
20260705151100 19.0
20260705151200 19.0
20260705151300 18.9
20260705151400 18.8
20260705151500 18.8
20260705151600 18.8
20260705151700 19.0
20260705151800 19.0
20260705151900 19.0
20260705152000 18.8
20260705152100 18.9
20260705152200 19.1
20260705152300 19.3
20260705152400 19.3
20260705152500 19.0
20260705152600 19.1
20260705152700 19.1
20260705152800 19.1
20260705152900 19.1
20260705153000 19.0
20260705153100 19.2
20260705153200 19.5
20260705153300 19.6
20260705153400 19.4
20260705153500 18.9
20260705153600 19.0
20260705153700 18.9
20260705153800 18.9
20260705153900 19.1
20260705154000 18.8
20260705154100 19.0
20260705154200 19.1
20260705154300 18.9
20260705154400 19.1
20260705154500 19.1
20260705154600 19.0
20260705154700 18.9
20260705154800 19.2
20260705154900 19.1
20260705155000 19.2
20260705155100 19.2
20260705155200 19.1
20260705155300 19.2
20260705155400 19.2
20260705155500 19.1
20260705155600 19.1
20260705155700 19.2
20260705155800 19.1
20260705155900 19.1
20260705160000 19.2
20260705160100 19.1
20260705160200 19.2
20260705160300 19.0
20260705160400 19.2
20260705160500 19.0
20260705160600 19.0
20260705160700 18.7
20260705160800 18.8
20260705160900 18.9
20260705161000 18.9
20260705161100 18.9
20260705161200 19.0
20260705161300 19.1
20260705161400 19.2
20260705161500 19.3
20260705161600 19.2
20260705161700 19.2
20260705161800 19.3
20260705161900 19.2
20260705162000 19.1
20260705162100 19.0
20260705162200 18.8
20260705162300 18.9
20260705162400 19.2
20260705162500 19.4
20260705162600 19.4
20260705162700 19.0
20260705162800 19.1
20260705162900 18.9
20260705163000 18.8
20260705163100 18.8
20260705163200 18.9
20260705163300 18.7
20260705163400 18.8
20260705163500 18.8
20260705163600 19.0
20260705163700 19.2
20260705163800 19.0
20260705163900 18.9
20260705164000 18.9
20260705164100 18.8
20260705164200 18.8
20260705164300 18.6
20260705164400 18.8
20260705164500 18.7
20260705164600 18.9
20260705164700 19.0
20260705164800 18.9
20260705164900 18.7
20260705165000 18.8
20260705165100 18.7
20260705165200 18.5
20260705165300 18.6
20260705165400 18.7
20260705165500 18.6
20260705165600 18.6
20260705165700 18.8
20260705165800 18.7
20260705165900 18.8
20260705170000 18.7
20260705170100 18.7
20260705170200 18.4
20260705170300 18.7
20260705170400 18.5
20260705170500 18.7
20260705170600 18.5
20260705170700 18.7
20260705170800 18.6
20260705170900 18.6
20260705171000 18.6
20260705171100 18.6
20260705171200 18.7
20260705171300 18.7
20260705171400 18.7
20260705171500 18.6
20260705171600 18.5
20260705171700 18.6
20260705171800 18.5
20260705171900 18.5
20260705172000 18.4
20260705172100 18.5
20260705172200 18.4
20260705172300 18.5
20260705172400 18.4
20260705172500 18.5
20260705172600 18.5
20260705172700 18.6
20260705172800 18.8
20260705172900 18.4
20260705173000 18.2
20260705173100 18.2
20260705173200 18.1
20260705173300 18.2
20260705173400 18.2
20260705173500 18.2
20260705173600 18.1
20260705173700 18.2
20260705173800 18.2
20260705173900 18.0
20260705174000 18.0
20260705174100 18.1
20260705174200 18.2
20260705174300 18.1
20260705174400 18.2
20260705174500 18.2
20260705174600 18.2
20260705174700 18.0
20260705174800 18.0
20260705174900 18.2
20260705175000 18.2
20260705175100 18.1
20260705175200 18.1
20260705175300 17.9
20260705175400 17.8
20260705175500 17.9
20260705175600 18.1
20260705175700 18.0
20260705175800 17.9
20260705175900 17.9
20260705180000 17.9
20260705180100 17.9
20260705180200 18.0
20260705180300 17.9
20260705180400 17.9
20260705180500 17.8
20260705180600 17.7
20260705180700 17.6
20260705180800 17.9
20260705180900 17.8
20260705181000 17.8
20260705181100 17.8
20260705181200 17.8
20260705181300 17.8
20260705181400 17.9
20260705181500 17.6
20260705181600 17.8
20260705181700 17.9
20260705181800 17.8
20260705181900 17.8
20260705182000 17.8
20260705182100 17.8
20260705182200 17.7
20260705182300 17.7
20260705182400 17.7
20260705182500 17.8
20260705182600 17.7
20260705182700 17.8
20260705182800 17.8
20260705182900 17.9
20260705183000 17.6
20260705183100 17.6
20260705183200 17.8
20260705183300 17.7
20260705183400 17.6
20260705183500 17.7
20260705183600 17.7
20260705183700 17.7
20260705183800 17.7
20260705183900 17.9
20260705184000 17.9
20260705184100 17.7
20260705184200 17.6
20260705184300 17.5
20260705184400 17.6
20260705184500 17.5
20260705184600 17.5
20260705184700 17.5
20260705184800 17.4
20260705184900 17.4
20260705185000 17.6
20260705185100 17.5
20260705185200 17.6
20260705185300 17.7
20260705185400 17.7
20260705185500 17.6
20260705185600 17.6
20260705185700 17.5
20260705185800 17.5
20260705185900 17.5
20260705190000 17.4
20260705190100 17.5
20260705190200 17.4
20260705190300 17.4
20260705190400 17.5
20260705190500 17.5
20260705190600 17.5
20260705190700 17.5
20260705190800 17.4
20260705190900 17.3
20260705191000 17.4
20260705191100 17.3
20260705191200 17.4
20260705191300 17.4
20260705191400 17.4
20260705191500 17.4
20260705191600 17.4
20260705191700 17.4
20260705191800 17.4
20260705191900 17.6
20260705192000 17.4
20260705192100 17.5
20260705192200 17.4
20260705192300 17.2
20260705192400 17.3
20260705192500 17.4
20260705192600 17.4
20260705192700 17.3
20260705192800 17.3
20260705192900 17.3
20260705193000 17.2
20260705193100 17.3
20260705193200 17.4
20260705193300 17.4
20260705193400 17.4
20260705193500 17.4
20260705193600 17.3
20260705193700 17.2
20260705193800 17.3
20260705193900 17.2
20260705194000 17.3
20260705194100 17.2
20260705194200 17.2
20260705194300 17.1
20260705194400 17.2
20260705194500 17.1
20260705194600 17.1
20260705194700 17.2
20260705194800 17.2
20260705194900 17.3
20260705195000 17.2
20260705195100 17.1
20260705195200 17.2
20260705195300 17.2
20260705195400 17.2
20260705195500 17.2
20260705195600 17.1
20260705195700 17.1
20260705195800 17.1
20260705195900 17.1
20260705200000 17.2
20260705200100 17.1
20260705200200 17.2
20260705200300 17.0
20260705200400 17.2
20260705200500 17.2
20260705200600 17.2
20260705200700 17.2
20260705200800 17.1
20260705200900 17.1
20260705201000 17.1
20260705201100 17.1
20260705201200 17.1
20260705201300 17.1
20260705201400 17.1
20260705201500 17.1
20260705201600 17.1
20260705201700 17.1
20260705201800 17.1
20260705201900 17.0
20260705202000 17.0
20260705202100 17.0
20260705202200 17.1
20260705202300 17.0
20260705202400 17.0
20260705202500 17.1
20260705202600 17.1
20260705202700 17.2
20260705202800 17.0
20260705202900 17.0
20260705203000 17.0
20260705203100 17.0
20260705203200 17.0
20260705203300 17.2
20260705203400 17.2
20260705203500 17.0
20260705203600 17.0
20260705203700 17.0
20260705203800 17.1
20260705203900 17.0
20260705204000 17.0
20260705204100 17.1
20260705204200 16.9
20260705204300 17.1
20260705204400 16.9
20260705204500 17.1
20260705204600 17.0
20260705204700 17.0
20260705204800 16.8
20260705204900 16.9
20260705205000 16.8
20260705205100 16.9
20260705205200 16.8
20260705205300 16.8
20260705205400 16.9
20260705205500 16.9
20260705205600 16.9
20260705205700 16.8
20260705205800 16.9
20260705205900 16.8
20260705210000 16.9
20260705210100 16.8
20260705210200 16.7
20260705210300 16.7
20260705210400 16.7
20260705210500 16.7
20260705210600 16.7
20260705210700 16.7
20260705210800 16.7
20260705210900 16.6
20260705211000 16.7
20260705211100 16.6
20260705211200 16.7
20260705211300 16.7
20260705211400 16.6
20260705211500 16.7
20260705211600 16.7
20260705211700 16.6
20260705211800 16.7
20260705211900 16.7
20260705212000 16.7
20260705212100 16.6
20260705212200 16.6
20260705212300 16.6
20260705212400 16.6
20260705212500 16.7
20260705212600 16.7
20260705212700 16.7
20260705212800 16.6
20260705212900 16.6
20260705213000 16.7
20260705213100 16.6
20260705213200 16.6
20260705213300 16.6
20260705213400 16.6
20260705213500 16.7
20260705213600 16.6
20260705213700 16.7
20260705213800 16.6
20260705213900 16.6
20260705214000 16.6
20260705214100 16.7
20260705214200 16.6
20260705214300 16.7
20260705214400 16.7
20260705214500 16.7
20260705214600 16.7
20260705214700 16.7
20260705214800 16.6
20260705214900 16.6
20260705215000 16.6
20260705215100 16.6
20260705215200 16.7
20260705215300 16.6
20260705215400 16.6
20260705215500 16.6
20260705215600 16.6
20260705215700 16.5
20260705215800 16.5
20260705215900 16.5
20260705220000 16.6
20260705220100 16.5
20260705220200 16.5
20260705220300 16.5
20260705220400 16.5
20260705220500 16.5
20260705220600 16.5
20260705220700 16.6
20260705220800 16.5
20260705220900 16.5
20260705221000 16.5
20260705221100 16.4
20260705221200 16.5
20260705221300 16.4
20260705221400 16.4
20260705221500 16.4
20260705221600 16.4
20260705221700 16.5
20260705221800 16.4
20260705221900 16.4
20260705222000 16.4
20260705222100 16.4
20260705222200 16.4
20260705222300 16.4
20260705222400 16.4
20260705222500 16.4
20260705222600 16.3
20260705222700 16.3
20260705222800 16.3
20260705222900 16.3
20260705223000 16.3
20260705223100 16.3
20260705223200 16.3
20260705223300 16.3
20260705223400 16.3
20260705223500 16.3
20260705223600 16.3
20260705223700 16.3
20260705223800 16.3
20260705223900 16.2
20260705224000 16.2
20260705224100 16.3
20260705224200 16.2
20260705224300 16.3
20260705224400 16.2
20260705224500 16.2
20260705224600 16.3
20260705224700 16.3
20260705224800 16.3
20260705224900 16.3
20260705225000 16.2
20260705225100 16.2
20260705225200 16.3
20260705225300 16.2
20260705225400 16.2
20260705225500 16.2
20260705225600 16.2
20260705225700 16.2
20260705225800 16.2
20260705225900 16.2
20260705230000 16.2
20260705230100 16.2
20260705230200 16.2
20260705230300 16.1
20260705230400 16.1
20260705230500 16.1
20260705230600 16.1
20260705230700 16.1
20260705230800 16.1
20260705230900 16.1
20260705231000 16.0
20260705231100 16.0
20260705231200 16.0
20260705231300 16.0
20260705231400 16.0
20260705231500 15.9
20260705231600 15.9
20260705231700 16.0
20260705231800 16.0
20260705231900 15.9
20260705232000 16.0
20260705232100 16.0
20260705232200 16.0
20260705232300 15.9
20260705232400 15.9
20260705232500 15.9
20260705232600 15.9
20260705232700 15.9
20260705232800 15.9
20260705232900 15.9
20260705233000 16.0
20260705233100 15.9
20260705233200 15.9
20260705233300 16.0
20260705233400 16.0
20260705233500 16.0
20260705233600 16.1
20260705233700 16.0
20260705233800 16.1
20260705233900 16.0
20260705234000 16.0
20260705234100 16.0
20260705234200 16.0
20260705234300 16.1
20260705234400 16.0
20260705234500 16.1
20260705234600 15.9
20260705234700 15.9
20260705234800 15.9
20260705234900 15.9
20260705235000 15.9
20260705235100 15.9
20260705235200 15.9
20260705235300 16.0
20260705235400 15.9
20260705235500 16.0
20260705235600 16.0
20260705235700 16.0
20260705235800 16.0
20260705235900 16.0
20260705240000 16.1