#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260702000100 64.04
20260702000200 64.04
20260702000300 64.04
20260702000400 65.05
20260702000500 65.05
20260702000600 65.04
20260702000700 65.05
20260702000800 67.12
20260702000900 67.12
20260702001000 67.12
20260702001100 67.12
20260702001200 67.12
20260702001300 67.12
20260702001400 67.13
20260702001500 67.12
20260702001600 67.10
20260702001700 67.10
20260702001800 67.09
20260702001900 66.98
20260702002000 67.29
20260702002100 64.98
20260702002200 65.16
20260702002300 62.27
20260702002400 65.84
20260702002500 65.84
20260702002600 62.27
20260702002700 62.19
20260702002800 61.18
20260702002900 61.18
20260702003000 61.18
20260702003100 65.84
20260702003200 65.84
20260702003300 63.12
20260702003400 69.85
20260702003500 69.85
20260702003600 69.85
20260702003700 69.85
20260702003800 69.85
20260702003900 69.85
20260702004000 69.86
20260702004100 69.86
20260702004200 69.86
20260702004300 69.85
20260702004400 69.84
20260702004500 69.85
20260702004600 63.27
20260702004700 63.27
20260702004800 63.28
20260702004900 63.29
20260702005000 63.27
20260702005100 63.32
20260702005200 63.40
20260702005300 63.90
20260702005400 63.74
20260702005500 64.22
20260702005600 57.33
20260702005700 57.33
20260702005800 56.40
20260702005900 61.88
20260702010000 61.88
20260702010100 61.88
20260702010200 62.19
20260702010300 62.19
20260702010400 62.19
20260702010500 62.19
20260702010600 61.88
20260702010700 56.57
20260702010800 -777.0
20260702010900 56.57
20260702011000 56.58
20260702011100 56.56
20260702011200 56.57
20260702011300 56.54
20260702011400 56.52
20260702011500 56.52
20260702011600 56.50
20260702011700 56.88
20260702011800 55.80
20260702011900 55.81
20260702012000 55.81
20260702012100 55.82
20260702012200 63.86
20260702012300 63.86
20260702012400 63.86
20260702012500 63.86
20260702012600 63.87
20260702012700 63.86
20260702012800 63.86
20260702012900 63.91
20260702013000 63.89
20260702013100 63.77
20260702013200 63.97
20260702013300 63.74
20260702013400 59.79
20260702013500 59.81
20260702013600 59.88
20260702013700 58.36
20260702013800 58.36
20260702013900 58.36
20260702014000 58.22
20260702014100 54.40
20260702014200 64.38
20260702014300 64.38
20260702014400 64.38
20260702014500 64.38
20260702014600 64.30
20260702014700 64.30
20260702014800 64.30
20260702014900 64.30
20260702015000 64.30
20260702015100 64.30
20260702015200 64.30
20260702015300 64.30
20260702015400 64.31
20260702015500 64.35
20260702015600 64.34
20260702015700 55.75
20260702015800 55.31
20260702015900 59.06
20260702020000 54.89
20260702020100 54.21
20260702020200 57.10
20260702020300 57.25
20260702020400 51.43
20260702020500 57.25
20260702020600 57.25
20260702020700 51.42
20260702020800 51.41
20260702020900 55.82
20260702021000 55.82
20260702021100 55.81
20260702021200 55.81
20260702021300 57.27
20260702021400 57.24
20260702021500 57.62
20260702021600 57.01
20260702021700 55.80
20260702021800 55.82
20260702021900 58.80
20260702022000 58.80
20260702022100 58.81
20260702022200 58.80
20260702022300 58.80
20260702022400 58.80
20260702022500 61.81
20260702022600 58.80
20260702022700 58.80
20260702022800 61.81
20260702022900 58.80
20260702023000 58.81
20260702023100 58.81
20260702023200 58.80
20260702023300 58.69
20260702023400 55.84
20260702023500 57.12
20260702023600 57.12
20260702023700 57.13
20260702023800 57.14
20260702023900 57.33
20260702024000 57.26
20260702024100 57.38
20260702024200 56.90
20260702024300 53.03
20260702024400 53.03
20260702024500 53.03
20260702024600 57.17
20260702024700 53.03
20260702024800 53.03
20260702024900 53.03
20260702025000 53.03
20260702025100 53.03
20260702025200 53.04
20260702025300 53.05
20260702025400 51.67
20260702025500 52.19
20260702025600 52.19
20260702025700 52.19
20260702025800 52.19
20260702025900 52.19
20260702030000 52.19
20260702030100 52.19
20260702030200 52.19
20260702030300 52.18
20260702030400 52.19
20260702030500 52.17
20260702030600 52.29
20260702030700 52.37
20260702030800 52.71
20260702030900 53.32
20260702031000 49.60
20260702031100 49.61
20260702031200 49.61
20260702031300 51.55
20260702031400 49.61
20260702031500 51.55
20260702031600 53.22
20260702031700 53.23
20260702031800 53.22
20260702031900 53.22
20260702032000 53.23
20260702032100 53.23
20260702032200 55.14
20260702032300 -777.0
20260702032400 55.14
20260702032500 55.14
20260702032600 55.14
20260702032700 53.96
20260702032800 53.96
20260702032900 53.83
20260702033000 55.17
20260702033100 55.19
20260702033200 53.96
20260702033300 53.96
20260702033400 53.95
20260702033500 53.96
20260702033600 53.94
20260702033700 53.82
20260702033800 53.59
20260702033900 53.37
20260702034000 55.34
20260702034100 55.34
20260702034200 58.27
20260702034300 58.27
20260702034400 58.27
20260702034500 58.27
20260702034600 58.27
20260702034700 58.27
20260702034800 58.27
20260702034900 58.27
20260702035000 58.26
20260702035100 58.26
20260702035200 58.25
20260702035300 58.23
20260702035400 58.23
20260702035500 52.07
20260702035600 52.06
20260702035700 52.06
20260702035800 52.07
20260702035900 52.00
20260702040000 59.43
20260702040100 59.43
20260702040200 59.43
20260702040300 59.43
20260702040400 59.43
20260702040500 59.43
20260702040600 59.43
20260702040700 59.43
20260702040800 59.42
20260702040900 59.42
20260702041000 59.42
20260702041100 59.38
20260702041200 59.55
20260702041300 59.38
20260702041400 60.01
20260702041500 52.27
20260702041600 52.27
20260702041700 57.99
20260702041800 57.99
20260702041900 59.62
20260702042000 59.62
20260702042100 59.62
20260702042200 59.62
20260702042300 65.37
20260702042400 65.37
20260702042500 65.36
20260702042600 65.41
20260702042700 65.41
20260702042800 65.41
20260702042900 65.41
20260702043000 65.52
20260702043100 65.53
20260702043200 65.53
20260702043300 65.41
20260702043400 65.56
20260702043500 65.53
20260702043600 65.47
20260702043700 65.94
20260702043800 65.17
20260702043900 65.87
20260702044000 57.64
20260702044100 57.09
20260702044200 57.05
20260702044300 57.16
20260702044400 57.09
20260702044500 57.24
20260702044600 61.37
20260702044700 61.37
20260702044800 61.37
20260702044900 61.37
20260702045000 61.37
20260702045100 69.38
20260702045200 69.04
20260702045300 69.27
20260702045400 69.07
20260702045500 61.32
20260702045600 62.45
20260702045700 62.46
20260702045800 62.46
20260702045900 62.45
20260702050000 69.83
20260702050100 69.83
20260702050200 69.83
20260702050300 69.83
20260702050400 69.83
20260702050500 69.83
20260702050600 69.83
20260702050700 69.83
20260702050800 69.82
20260702050900 69.83
20260702051000 76.41
20260702051100 76.40
20260702051200 76.41
20260702051300 76.42
20260702051400 76.41
20260702051500 76.41
20260702051600 76.41
20260702051700 76.41
20260702051800 76.41
20260702051900 76.41
20260702052000 76.41
20260702052100 76.40
20260702052200 66.11
20260702052300 68.97
20260702052400 68.97
20260702052500 68.97
20260702052600 68.97
20260702052700 66.12
20260702052800 66.19
20260702052900 65.12
20260702053000 65.88
20260702053100 68.96
20260702053200 68.93
20260702053300 69.01
20260702053400 75.10
20260702053500 75.10
20260702053600 75.10
20260702053700 75.10
20260702053800 75.10
20260702053900 75.10
20260702054000 75.10
20260702054100 75.10
20260702054200 75.10
20260702054300 75.10
20260702054400 75.10
20260702054500 75.09
20260702054600 75.09
20260702054700 82.74
20260702054800 82.74
20260702054900 71.76
20260702055000 76.11
20260702055100 82.90
20260702055200 76.11
20260702055300 76.11
20260702055400 76.10
20260702055500 76.11
20260702055600 76.12
20260702055700 81.73
20260702055800 84.07
20260702055900 84.10
20260702060000 84.09
20260702060100 78.51
20260702060200 84.67
20260702060300 86.71
20260702060400 86.71
20260702060500 86.70
20260702060600 86.71
20260702060700 86.71
20260702060800 86.72
20260702060900 86.71
20260702061000 86.72
20260702061100 86.70
20260702061200 84.56
20260702061300 84.56
20260702061400 86.66
20260702061500 86.82
20260702061600 86.23
20260702061700 86.53
20260702061800 78.33
20260702061900 78.33
20260702062000 78.33
20260702062100 78.33
20260702062200 78.33
20260702062300 78.33
20260702062400 80.29
20260702062500 80.29
20260702062600 87.42
20260702062700 87.42
20260702062800 87.42
20260702062900 87.42
20260702063000 87.42
20260702063100 87.42
20260702063200 92.03
20260702063300 92.03
20260702063400 92.03
20260702063500 92.02
20260702063600 92.03
20260702063700 92.03
20260702063800 92.03
20260702063900 92.03
20260702064000 92.02
20260702064100 92.03
20260702064200 92.03
20260702064300 92.04
20260702064400 92.06
20260702064500 92.05
20260702064600 91.25
20260702064700 86.50
20260702064800 85.52
20260702064900 85.52
20260702065000 85.52
20260702065100 88.44
20260702065200 93.75
20260702065300 93.75
20260702065400 93.75
20260702065500 93.75
20260702065600 104.00
20260702065700 93.77
20260702065800 93.74
20260702065900 93.82
20260702070000 104.10
20260702070100 93.54
20260702070200 88.39
20260702070300 88.75
20260702070400 88.75
20260702070500 89.57
20260702070600 88.75
20260702070700 88.75
20260702070800 89.72
20260702070900 89.72
20260702071000 89.72
20260702071100 89.72
20260702071200 89.72
20260702071300 89.72
20260702071400 89.72
20260702071500 89.73
20260702071600 89.70
20260702071700 89.72
20260702071800 89.28
20260702071900 89.30
20260702072000 89.28
20260702072100 89.16
20260702072200 89.09
20260702072300 89.64
20260702072400 87.83
20260702072500 87.83
20260702072600 87.85
20260702072700 87.86
20260702072800 87.87
20260702072900 87.84
20260702073000 87.92
20260702073100 87.84
20260702073200 88.27
20260702073300 87.10
20260702073400 70.79
20260702073500 71.78
20260702073600 68.27
20260702073700 67.59
20260702073800 67.59
20260702073900 76.39
20260702074000 76.39
20260702074100 -777.0
20260702074200 76.39
20260702074300 76.39
20260702074400 76.38
20260702074500 76.38
20260702074600 76.38
20260702074700 76.61
20260702074800 72.59
20260702074900 72.59
20260702075000 72.59
20260702075100 72.59
20260702075200 77.29
20260702075300 72.59
20260702075400 72.57
20260702075500 73.73
20260702075600 73.73
20260702075700 73.73
20260702075800 73.72
20260702075900 73.73
20260702080000 73.73
20260702080100 74.31
20260702080200 74.31
20260702080300 74.31
20260702080400 80.14
20260702080500 80.15
20260702080600 80.10
20260702080700 80.08
20260702080800 80.08
20260702080900 86.26
20260702081000 86.26
20260702081100 86.26
20260702081200 86.28
20260702081300 86.28
20260702081400 86.29
20260702081500 86.03
20260702081600 76.10
20260702081700 77.91
20260702081800 77.91
20260702081900 77.91
20260702082000 83.82
20260702082100 85.48
20260702082200 85.48
20260702082300 85.45
20260702082400 85.46
20260702082500 85.48
20260702082600 85.46
20260702082700 85.47
20260702082800 85.44
20260702082900 85.44
20260702083000 85.45
20260702083100 85.45
20260702083200 85.40
20260702083300 85.49
20260702083400 85.84
20260702083500 85.07
20260702083600 82.52
20260702083700 82.40
20260702083800 82.41
20260702083900 84.25
20260702084000 84.25
20260702084100 84.25
20260702084200 84.25
20260702084300 84.29
20260702084400 84.25
20260702084500 86.95
20260702084600 86.95
20260702084700 86.95
20260702084800 86.95
20260702084900 88.12
20260702085000 88.13
20260702085100 88.12
20260702085200 92.08
20260702085300 92.08
20260702085400 88.17
20260702085500 86.95
20260702085600 86.97
20260702085700 86.94
20260702085800 86.91
20260702085900 86.94
20260702090000 86.74
20260702090100 88.81
20260702090200 100.50
20260702090300 100.50
20260702090400 93.82
20260702090500 100.50
20260702090600 100.50
20260702090700 93.83
20260702090800 100.50
20260702090900 98.00
20260702091000 98.01
20260702091100 98.60
20260702091200 98.60
20260702091300 98.60
20260702091400 98.60
20260702091500 98.60
20260702091600 100.20
20260702091700 98.95
20260702091800 98.95
20260702091900 99.08
20260702092000 99.08
20260702092100 120.00
20260702092200 120.80
20260702092300 119.10
20260702092400 104.60
20260702092500 104.60
20260702092600 104.60
20260702092700 104.60
20260702092800 104.70
20260702092900 104.70
20260702093000 104.70
20260702093100 104.70
20260702093200 104.70
20260702093300 104.70
20260702093400 104.70
20260702093500 104.70
20260702093600 108.80
20260702093700 108.80
20260702093800 108.80
20260702093900 108.80
20260702094000 108.80
20260702094100 115.70
20260702094200 115.70
20260702094300 115.70
20260702094400 115.70
20260702094500 115.70
20260702094600 115.70
20260702094700 116.50
20260702094800 125.70
20260702094900 137.60
20260702095000 136.60
20260702095100 138.30
20260702095200 136.10
20260702095300 135.60
20260702095400 135.60
20260702095500 150.40
20260702095600 135.60
20260702095700 150.40
20260702095800 150.40
20260702095900 150.40
20260702100000 150.40
20260702100100 150.40
20260702100200 -777.0
20260702100300 150.30
20260702100400 139.60
20260702100500 139.60
20260702100600 139.60
20260702100700 139.60
20260702100800 139.60
20260702100900 139.60
20260702101000 139.60
20260702101100 139.60
20260702101200 139.60
20260702101300 150.90
20260702101400 150.90
20260702101500 150.90
20260702101600 150.90
20260702101700 150.90
20260702101800 150.90
20260702101900 150.90
20260702102000 150.90
20260702102100 150.90
20260702102200 150.90
20260702102300 150.90
20260702102400 151.20
20260702102500 150.90
20260702102600 150.50
20260702102700 148.90
20260702102800 164.60
20260702102900 164.60
20260702103000 164.50
20260702103100 164.60
20260702103200 164.50
20260702103300 166.50
20260702103400 166.60
20260702103500 170.60
20260702103600 170.60
20260702103700 178.20
20260702103800 178.20
20260702103900 178.20
20260702104000 178.20
20260702104100 178.20
20260702104200 178.20
20260702104300 191.10
20260702104400 191.10
20260702104500 191.10
20260702104600 191.10
20260702104700 191.10
20260702104800 191.10
20260702104900 191.10
20260702105000 191.10
20260702105100 191.10
20260702105200 175.30
20260702105300 191.00
20260702105400 191.10
20260702105500 191.00
20260702105600 191.10
20260702105700 191.10
20260702105800 180.80
20260702105900 180.80
20260702110000 180.80
20260702110100 179.80
20260702110200 179.80
20260702110300 186.40
20260702110400 186.40
20260702110500 196.30
20260702110600 196.30
20260702110700 196.30
20260702110800 204.50
20260702110900 204.50
20260702111000 204.50
20260702111100 204.50
20260702111200 204.50
20260702111300 204.50
20260702111400 204.50
20260702111500 204.50
20260702111600 204.50
20260702111700 204.50
20260702111800 204.50
20260702111900 210.40
20260702112000 206.30
20260702112100 206.30
20260702112200 206.40
20260702112300 206.30
20260702112400 206.30
20260702112500 206.40
20260702112600 206.50
20260702112700 207.00
20260702112800 207.00
20260702112900 206.50
20260702113000 206.80
20260702113100 205.50
20260702113200 207.00
20260702113300 211.70
20260702113400 211.70
20260702113500 249.30
20260702113600 249.30
20260702113700 249.30
20260702113800 249.30
20260702113900 249.30
20260702114000 249.30
20260702114100 249.30
20260702114200 218.50
20260702114300 218.50
20260702114400 218.50
20260702114500 218.50
20260702114600 218.50
20260702114700 218.50
20260702114800 218.50
20260702114900 218.60
20260702115000 204.50
20260702115100 204.40
20260702115200 267.70
20260702115300 240.70
20260702115400 240.70
20260702115500 240.70
20260702115600 267.70
20260702115700 240.70
20260702115800 240.70
20260702115900 267.70
20260702120000 267.70
20260702120100 267.70
20260702120200 267.70
20260702120300 267.70
20260702120400 267.70
20260702120500 267.60
20260702120600 267.10
20260702120700 253.50
20260702120800 253.50
20260702120900 258.00
20260702121000 258.00
20260702121100 258.00
20260702121200 257.60
20260702121300 257.60
20260702121400 257.60
20260702121500 257.60
20260702121600 273.10
20260702121700 273.40
20260702121800 288.50
20260702121900 288.50
20260702122000 288.50
20260702122100 -777.0
20260702122200 288.50
20260702122300 288.50
20260702122400 288.50
20260702122500 288.50
20260702122600 288.50
20260702122700 288.60
20260702122800 288.60
20260702122900 321.70
20260702123000 321.60
20260702123100 321.80
20260702123200 322.60
20260702123300 317.60
20260702123400 317.60
20260702123500 317.60
20260702123600 317.60
20260702123700 318.20
20260702123800 318.20
20260702123900 318.20
20260702124000 318.20
20260702124100 318.20
20260702124200 323.40
20260702124300 323.40
20260702124400 318.20
20260702124500 339.70
20260702124600 339.50
20260702124700 339.60
20260702124800 346.40
20260702124900 340.30
20260702125000 334.90
20260702125100 334.90
20260702125200 334.90
20260702125300 330.90
20260702125400 318.90
20260702125500 318.90
20260702125600 331.20
20260702125700 330.40
20260702125800 355.10
20260702125900 355.10
20260702130000 355.10
20260702130100 355.10
20260702130200 355.10
20260702130300 355.10
20260702130400 355.10
20260702130500 355.10
20260702130600 355.10
20260702130700 355.10
20260702130800 355.10
20260702130900 355.10
20260702131000 355.10
20260702131100 355.20
20260702131200 354.70
20260702131300 313.80
20260702131400 313.80
20260702131500 313.80
20260702131600 313.80
20260702131700 313.80
20260702131800 313.70
20260702131900 313.70
20260702132000 313.90
20260702132100 312.80
20260702132200 312.90
20260702132300 312.90
20260702132400 312.80
20260702132500 312.90
20260702132600 313.00
20260702132700 312.80
20260702132800 312.90
20260702132900 323.40
20260702133000 323.40
20260702133100 323.40
20260702133200 323.40
20260702133300 323.40
20260702133400 323.40
20260702133500 323.40
20260702133600 347.90
20260702133700 347.90
20260702133800 347.90
20260702133900 347.90
20260702134000 347.90
20260702134100 347.90
20260702134200 347.90
20260702134300 347.90
20260702134400 366.70
20260702134500 347.90
20260702134600 347.90
20260702134700 347.90
20260702134800 347.80
20260702134900 369.90
20260702135000 372.50
20260702135100 342.70
20260702135200 349.70
20260702135300 349.70
20260702135400 348.20
20260702135500 348.20
20260702135600 348.20
20260702135700 348.20
20260702135800 348.20
20260702135900 348.20
20260702140000 349.70
20260702140100 349.70
20260702140200 348.20
20260702140300 348.20
20260702140400 317.70
20260702140500 317.70
20260702140600 317.80
20260702140700 317.70
20260702140800 317.60
20260702140900 318.40
20260702141000 317.50
20260702141100 333.70
20260702141200 333.80
20260702141300 333.80
20260702141400 333.70
20260702141500 333.70
20260702141600 333.80
20260702141700 333.80
20260702141800 346.80
20260702141900 346.80
20260702142000 362.10
20260702142100 346.80
20260702142200 362.10
20260702142300 362.10
20260702142400 389.50
20260702142500 389.50
20260702142600 365.90
20260702142700 355.30
20260702142800 355.30
20260702142900 365.10
20260702143000 356.50
20260702143100 334.90
20260702143200 334.90
20260702143300 320.30
20260702143400 334.80
20260702143500 319.80
20260702143600 334.00
20260702143700 315.70
20260702143800 315.70
20260702143900 315.70
20260702144000 344.10
20260702144100 344.10
20260702144200 344.10
20260702144300 344.10
20260702144400 344.10
20260702144500 344.10
20260702144600 344.10
20260702144700 344.10
20260702144800 344.10
20260702144900 344.10
20260702145000 344.00
20260702145100 346.30
20260702145200 344.40
20260702145300 343.00
20260702145400 341.80
20260702145500 334.40
20260702145600 324.90
20260702145700 324.80
20260702145800 324.90
20260702145900 324.90
20260702150000 324.80
20260702150100 324.80
20260702150200 324.90
20260702150300 324.80
20260702150400 325.80
20260702150500 276.70
20260702150600 276.70
20260702150700 276.70
20260702150800 276.70
20260702150900 276.70
20260702151000 288.50
20260702151100 288.50
20260702151200 266.60
20260702151300 288.50
20260702151400 288.50
20260702151500 295.80
20260702151600 288.50
20260702151700 295.80
20260702151800 288.50
20260702151900 295.70
20260702152000 295.80
20260702152100 308.70
20260702152200 308.70
20260702152300 308.70
20260702152400 308.70
20260702152500 308.70
20260702152600 308.70
20260702152700 308.60
20260702152800 308.70
20260702152900 311.50
20260702153000 311.50
20260702153100 311.50
20260702153200 318.30
20260702153300 318.30
20260702153400 311.50
20260702153500 311.50
20260702153600 311.50
20260702153700 311.40
20260702153800 311.40
20260702153900 311.50
20260702154000 311.40
20260702154100 331.50
20260702154200 331.50
20260702154300 331.50
20260702154400 331.50
20260702154500 310.60
20260702154600 310.60
20260702154700 310.60
20260702154800 310.60
20260702154900 310.60
20260702155000 310.60
20260702155100 310.60
20260702155200 310.60
20260702155300 310.60
20260702155400 310.50
20260702155500 309.70
20260702155600 272.00
20260702155700 272.00
20260702155800 300.60
20260702155900 300.60
20260702160000 304.00
20260702160100 304.00
20260702160200 304.00
20260702160300 304.00
20260702160400 304.00
20260702160500 304.00
20260702160600 304.00
20260702160700 306.50
20260702160800 306.50
20260702160900 306.50
20260702161000 306.90
20260702161100 306.60
20260702161200 306.50
20260702161300 295.00
20260702161400 295.10
20260702161500 295.10
20260702161600 295.00
20260702161700 295.10
20260702161800 295.00
20260702161900 295.00
20260702162000 298.20
20260702162100 298.20
20260702162200 298.20
20260702162300 298.20
20260702162400 298.20
20260702162500 298.20
20260702162600 298.10
20260702162700 298.20
20260702162800 307.50
20260702162900 307.40
20260702163000 307.40
20260702163100 307.40
20260702163200 307.40
20260702163300 307.40
20260702163400 307.40
20260702163500 307.40
20260702163600 308.40
20260702163700 308.40
20260702163800 308.40
20260702163900 308.40
20260702164000 308.40
20260702164100 308.40
20260702164200 308.40
20260702164300 308.40
20260702164400 308.40
20260702164500 308.40
20260702164600 308.30
20260702164700 308.30
20260702164800 308.30
20260702164900 308.20
20260702165000 308.00
20260702165100 288.80
20260702165200 288.80
20260702165300 293.00
20260702165400 293.00
20260702165500 304.30
20260702165600 304.30
20260702165700 304.30
20260702165800 304.30
20260702165900 304.20
20260702170000 329.60
20260702170100 329.60
20260702170200 329.60
20260702170300 330.10
20260702170400 330.10
20260702170500 329.60
20260702170600 329.60
20260702170700 329.60
20260702170800 329.60
20260702170900 329.60
20260702171000 329.60
20260702171100 329.60
20260702171200 329.60
20260702171300 330.00
20260702171400 330.50
20260702171500 305.10
20260702171600 305.10
20260702171700 289.80
20260702171800 289.80
20260702171900 289.80
20260702172000 303.40
20260702172100 303.40
20260702172200 303.40
20260702172300 289.70
20260702172400 289.70
20260702172500 289.70
20260702172600 289.70
20260702172700 255.10
20260702172800 255.10
20260702172900 253.60
20260702173000 253.60
20260702173100 253.60
20260702173200 253.60
20260702173300 253.60
20260702173400 253.70
20260702173500 277.60
20260702173600 277.60
20260702173700 277.60
20260702173800 277.60
20260702173900 277.60
20260702174000 277.60
20260702174100 277.60
20260702174200 277.60
20260702174300 277.60
20260702174400 277.60
20260702174500 284.00
20260702174600 284.00
20260702174700 284.00
20260702174800 284.00
20260702174900 295.10
20260702175000 284.00
20260702175100 295.10
20260702175200 293.40
20260702175300 293.40
20260702175400 293.40
20260702175500 295.90
20260702175600 306.80
20260702175700 295.90
20260702175800 295.90
20260702175900 295.90
20260702180000 295.90
20260702180100 295.90
20260702180200 295.90
20260702180300 295.90
20260702180400 295.90
20260702180500 295.90
20260702180600 295.90
20260702180700 296.00
20260702180800 295.90
20260702180900 288.80
20260702181000 288.90
20260702181100 288.50
20260702181200 279.50
20260702181300 279.50
20260702181400 279.60
20260702181500 278.80
20260702181600 279.70
20260702181700 312.60
20260702181800 312.60
20260702181900 279.50
20260702182000 312.60
20260702182100 312.60
20260702182200 312.60
20260702182300 312.60
20260702182400 312.60
20260702182500 312.60
20260702182600 312.60
20260702182700 312.60
20260702182800 312.60
20260702182900 312.60
20260702183000 312.50
20260702183100 318.60
20260702183200 262.40
20260702183300 279.80
20260702183400 279.80
20260702183500 279.80
20260702183600 279.80
20260702183700 279.80
20260702183800 279.80
20260702183900 279.80
20260702184000 279.80
20260702184100 279.70
20260702184200 279.80
20260702184300 279.80
20260702184400 279.80
20260702184500 279.80
20260702184600 279.40
20260702184700 281.10
20260702184800 275.40
20260702184900 275.20
20260702185000 287.80
20260702185100 277.20
20260702185200 287.80
20260702185300 287.80
20260702185400 292.00
20260702185500 291.90
20260702185600 301.50
20260702185700 301.50
20260702185800 301.60
20260702185900 301.50
20260702190000 301.50
20260702190100 301.60
20260702190200 301.60
20260702190300 301.60
20260702190400 301.60
20260702190500 301.60
20260702190600 301.60
20260702190700 301.50
20260702190800 301.50
20260702190900 301.50
20260702191000 290.20
20260702191100 290.20
20260702191200 290.20
20260702191300 290.20
20260702191400 290.20
20260702191500 290.20
20260702191600 290.20
20260702191700 290.20
20260702191800 290.20
20260702191900 290.20
20260702192000 299.10
20260702192100 299.20
20260702192200 299.10
20260702192300 301.70
20260702192400 301.70
20260702192500 301.70
20260702192600 322.80
20260702192700 322.80
20260702192800 322.80
20260702192900 324.30
20260702193000 324.30
20260702193100 324.50
20260702193200 324.30
20260702193300 324.30
20260702193400 323.50
20260702193500 319.20
20260702193600 319.20
20260702193700 319.20
20260702193800 319.30
20260702193900 301.40
20260702194000 301.40
20260702194100 301.40
20260702194200 322.30
20260702194300 322.30
20260702194400 322.30
20260702194500 325.30
20260702194600 322.30
20260702194700 322.30
20260702194800 322.30
20260702194900 349.70
20260702195000 349.70
20260702195100 349.70
20260702195200 349.70
20260702195300 353.70
20260702195400 349.70
20260702195500 349.70
20260702195600 349.70
20260702195700 349.70
20260702195800 349.70
20260702195900 349.70
20260702200000 349.70
20260702200100 349.80
20260702200200 353.00
20260702200300 348.70
20260702200400 300.50
20260702200500 300.60
20260702200600 300.50
20260702200700 300.50
20260702200800 300.50
20260702200900 300.50
20260702201000 300.50
20260702201100 300.60
20260702201200 300.60
20260702201300 300.60
20260702201400 300.80
20260702201500 300.90
20260702201600 294.60
20260702201700 289.80
20260702201800 311.90
20260702201900 318.10
20260702202000 337.30
20260702202100 337.30
20260702202200 337.30
20260702202300 320.20
20260702202400 320.20
20260702202500 337.40
20260702202600 337.20
20260702202700 336.50
20260702202800 336.60
20260702202900 343.70
20260702203000 343.70
20260702203100 343.70
20260702203200 343.70
20260702203300 343.70
20260702203400 343.70
20260702203500 343.70
20260702203600 343.70
20260702203700 343.70
20260702203800 343.70
20260702203900 343.70
20260702204000 343.90
20260702204100 343.50
20260702204200 343.30
20260702204300 343.60
20260702204400 342.50
20260702204500 341.50
20260702204600 341.90
20260702204700 326.30
20260702204800 325.90
20260702204900 332.10
20260702205000 332.10
20260702205100 349.40
20260702205200 349.40
20260702205300 349.40
20260702205400 350.10
20260702205500 350.10
20260702205600 350.10
20260702205700 350.10
20260702205800 350.10
20260702205900 350.10
20260702210000 350.10
20260702210100 350.10
20260702210200 350.10
20260702210300 350.10
20260702210400 350.10
20260702210500 349.70
20260702210600 372.70
20260702210700 337.80
20260702210800 337.90
20260702210900 372.70
20260702211000 376.50
20260702211100 -777.0
20260702211200 376.50
20260702211300 376.50
20260702211400 376.50
20260702211500 376.50
20260702211600 376.60
20260702211700 376.40
20260702211800 376.70
20260702211900 376.60
20260702212000 376.00
20260702212100 376.10
20260702212200 370.10
20260702212300 370.10
20260702212400 370.10
20260702212500 370.10
20260702212600 369.90
20260702212700 370.10
20260702212800 370.00
20260702212900 370.10
20260702213000 370.00
20260702213100 390.20
20260702213200 390.30
20260702213300 390.30
20260702213400 390.40
20260702213500 397.30
20260702213600 397.30
20260702213700 397.20
20260702213800 397.30
20260702213900 397.30
20260702214000 397.20
20260702214100 397.20
20260702214200 397.20
20260702214300 397.30
20260702214400 397.20
20260702214500 397.60
20260702214600 397.10
20260702214700 397.40
20260702214800 396.00
20260702214900 397.90
20260702215000 369.60
20260702215100 369.60
20260702215200 373.00
20260702215300 373.00
20260702215400 403.80
20260702215500 403.80
20260702215600 403.80
20260702215700 403.80
20260702215800 403.80
20260702215900 403.80
20260702220000 403.80
20260702220100 403.80
20260702220200 403.80
20260702220300 403.80
20260702220400 403.80
20260702220500 403.80
20260702220600 404.10
20260702220700 403.80
20260702220800 404.70
20260702220900 375.70
20260702221000 375.70
20260702221100 397.60
20260702221200 397.60
20260702221300 397.60
20260702221400 383.30
20260702221500 383.30
20260702221600 383.60
20260702221700 383.60
20260702221800 383.30
20260702221900 383.40
20260702222000 383.40
20260702222100 383.40
20260702222200 383.40
20260702222300 383.20
20260702222400 382.60
20260702222500 431.70
20260702222600 431.70
20260702222700 378.10
20260702222800 431.70
20260702222900 431.70
20260702223000 431.70
20260702223100 431.70
20260702223200 431.70
20260702223300 431.80
20260702223400 431.80
20260702223500 431.80
20260702223600 431.70
20260702223700 432.20
20260702223800 432.10
20260702223900 431.20
20260702224000 383.10
20260702224100 383.10
20260702224200 383.10
20260702224300 398.10
20260702224400 398.10
20260702224500 398.10
20260702224600 398.10
20260702224700 398.10
20260702224800 398.10
20260702224900 398.10
20260702225000 398.10
20260702225100 398.10
20260702225200 407.00
20260702225300 407.10
20260702225400 441.20
20260702225500 441.20
20260702225600 441.20
20260702225700 441.20
20260702225800 441.20
20260702225900 441.20
20260702230000 444.20
20260702230100 444.20
20260702230200 462.00
20260702230300 462.00
20260702230400 462.00
20260702230500 462.10
20260702230600 462.40
20260702230700 462.90
20260702230800 462.50
20260702230900 470.10
20260702231000 470.10
20260702231100 470.10
20260702231200 470.10
20260702231300 470.10
20260702231400 470.10
20260702231500 470.10
20260702231600 470.10
20260702231700 470.10
20260702231800 470.10
20260702231900 469.90
20260702232000 470.30
20260702232100 469.60
20260702232200 469.50
20260702232300 491.60
20260702232400 491.60
20260702232500 491.60
20260702232600 423.30
20260702232700 423.70
20260702232800 423.00
20260702232900 491.30
20260702233000 491.30
20260702233100 491.30
20260702233200 491.30
20260702233300 491.30
20260702233400 491.10
20260702233500 491.20
20260702233600 491.20
20260702233700 492.10
20260702233800 437.80
20260702233900 437.80
20260702234000 472.00
20260702234100 472.10
20260702234200 472.10
20260702234300 472.10
20260702234400 472.10
20260702234500 472.00
20260702234600 472.00
20260702234700 472.10
20260702234800 472.10
20260702234900 472.10
20260702235000 472.10
20260702235100 472.10
20260702235200 472.10
20260702235300 472.10
20260702235400 472.60
20260702235500 442.00
20260702235600 442.00
20260702235700 442.00
20260702235800 442.00
20260702235900 418.60
20260702240000 418.60