#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260703000100 418.70
20260703000200 418.60
20260703000300 418.70
20260703000400 418.30
20260703000500 418.60
20260703000600 395.80
20260703000700 395.80
20260703000800 395.80
20260703000900 395.80
20260703001000 395.80
20260703001100 393.00
20260703001200 393.20
20260703001300 393.00
20260703001400 393.50
20260703001500 384.30
20260703001600 384.30
20260703001700 421.80
20260703001800 421.80
20260703001900 421.80
20260703002000 421.80
20260703002100 421.80
20260703002200 421.80
20260703002300 421.80
20260703002400 421.80
20260703002500 421.80
20260703002600 421.80
20260703002700 421.80
20260703002800 421.90
20260703002900 421.80
20260703003000 421.90
20260703003100 420.80
20260703003200 370.80
20260703003300 379.50
20260703003400 379.50
20260703003500 379.50
20260703003600 379.50
20260703003700 379.50
20260703003800 389.80
20260703003900 389.80
20260703004000 389.80
20260703004100 389.80
20260703004200 389.80
20260703004300 389.00
20260703004400 389.00
20260703004500 389.00
20260703004600 388.90
20260703004700 388.70
20260703004800 389.00
20260703004900 388.50
20260703005000 389.20
20260703005100 388.30
20260703005200 381.40
20260703005300 412.80
20260703005400 412.80
20260703005500 412.80
20260703005600 412.80
20260703005700 412.80
20260703005800 412.80
20260703005900 412.80
20260703010000 415.30
20260703010100 415.30
20260703010200 415.30
20260703010300 415.30
20260703010400 412.80
20260703010500 412.60
20260703010600 415.20
20260703010700 415.10
20260703010800 413.30
20260703010900 413.30
20260703011000 413.30
20260703011100 413.30
20260703011200 413.30
20260703011300 413.30
20260703011400 413.30
20260703011500 413.30
20260703011600 413.30
20260703011700 413.30
20260703011800 413.30
20260703011900 413.50
20260703012000 413.10
20260703012100 396.40
20260703012200 396.20
20260703012300 410.20
20260703012400 410.20
20260703012500 410.20
20260703012600 410.20
20260703012700 410.20
20260703012800 410.20
20260703012900 410.20
20260703013000 410.20
20260703013100 410.20
20260703013200 410.20
20260703013300 410.20
20260703013400 410.20
20260703013500 402.30
20260703013600 410.40
20260703013700 410.00
20260703013800 402.80
20260703013900 402.70
20260703014000 403.40
20260703014100 380.90
20260703014200 380.90
20260703014300 380.90
20260703014400 380.90
20260703014500 380.90
20260703014600 380.90
20260703014700 380.90
20260703014800 381.60
20260703014900 381.60
20260703015000 381.60
20260703015100 381.60
20260703015200 381.60
20260703015300 381.60
20260703015400 381.60
20260703015500 381.60
20260703015600 381.60
20260703015700 381.60
20260703015800 381.70
20260703015900 381.80
20260703020000 381.80
20260703020100 381.90
20260703020200 382.20
20260703020300 368.90
20260703020400 362.30
20260703020500 362.30
20260703020600 362.30
20260703020700 362.40
20260703020800 365.50
20260703020900 365.50
20260703021000 365.50
20260703021100 365.50
20260703021200 365.50
20260703021300 388.30
20260703021400 392.00
20260703021500 392.00
20260703021600 392.00
20260703021700 392.00
20260703021800 392.00
20260703021900 392.00
20260703022000 392.00
20260703022100 392.00
20260703022200 392.00
20260703022300 392.00
20260703022400 391.80
20260703022500 392.30
20260703022600 392.10
20260703022700 399.90
20260703022800 360.20
20260703022900 360.00
20260703023000 360.70
20260703023100 359.00
20260703023200 357.90
20260703023300 357.90
20260703023400 357.90
20260703023500 359.00
20260703023600 357.90
20260703023700 357.90
20260703023800 357.90
20260703023900 357.90
20260703024000 358.10
20260703024100 358.10
20260703024200 358.20
20260703024300 358.10
20260703024400 358.10
20260703024500 358.10
20260703024600 358.10
20260703024700 358.10
20260703024800 358.20
20260703024900 358.20
20260703025000 358.20
20260703025100 357.80
20260703025200 358.50
20260703025300 355.70
20260703025400 348.00
20260703025500 340.00
20260703025600 340.10
20260703025700 340.10
20260703025800 340.10
20260703025900 340.10
20260703030000 340.20
20260703030100 340.20
20260703030200 365.40
20260703030300 341.40
20260703030400 365.40
20260703030500 365.40
20260703030600 365.40
20260703030700 348.00
20260703030800 348.10
20260703030900 348.10
20260703031000 348.00
20260703031100 348.10
20260703031200 348.00
20260703031300 348.00
20260703031400 348.10
20260703031500 348.00
20260703031600 348.80
20260703031700 348.20
20260703031800 357.40
20260703031900 318.70
20260703032000 320.10
20260703032100 316.60
20260703032200 316.60
20260703032300 323.50
20260703032400 323.60
20260703032500 316.60
20260703032600 316.60
20260703032700 316.60
20260703032800 316.60
20260703032900 316.60
20260703033000 316.60
20260703033100 316.60
20260703033200 334.90
20260703033300 334.90
20260703033400 383.80
20260703033500 357.90
20260703033600 383.80
20260703033700 383.80
20260703033800 383.80
20260703033900 383.80
20260703034000 383.80
20260703034100 383.80
20260703034200 383.80
20260703034300 383.80
20260703034400 383.80
20260703034500 383.90
20260703034600 384.10
20260703034700 383.80
20260703034800 383.80
20260703034900 368.80
20260703035000 368.60
20260703035100 369.00
20260703035200 368.90
20260703035300 330.70
20260703035400 330.70
20260703035500 366.70
20260703035600 366.80
20260703035700 366.70
20260703035800 366.70
20260703035900 366.80
20260703040000 366.80
20260703040100 367.30
20260703040200 365.30
20260703040300 347.20
20260703040400 317.00
20260703040500 326.10
20260703040600 326.10
20260703040700 326.10
20260703040800 326.10
20260703040900 326.10
20260703041000 326.10
20260703041100 326.10
20260703041200 326.10
20260703041300 319.20
20260703041400 319.20
20260703041500 319.20
20260703041600 319.10
20260703041700 326.10
20260703041800 326.00
20260703041900 325.80
20260703042000 291.30
20260703042100 291.30
20260703042200 291.30
20260703042300 291.40
20260703042400 291.40
20260703042500 300.70
20260703042600 300.70
20260703042700 324.60
20260703042800 324.60
20260703042900 324.60
20260703043000 324.60
20260703043100 324.60
20260703043200 324.70
20260703043300 300.80
20260703043400 300.80
20260703043500 300.70
20260703043600 300.70
20260703043700 300.60
20260703043800 300.50
20260703043900 301.40
20260703044000 294.90
20260703044100 294.90
20260703044200 294.90
20260703044300 295.20
20260703044400 294.90
20260703044500 294.60
20260703044600 295.60
20260703044700 294.20
20260703044800 282.10
20260703044900 282.50
20260703045000 304.60
20260703045100 304.60
20260703045200 312.50
20260703045300 304.60
20260703045400 304.60
20260703045500 297.80
20260703045600 297.80
20260703045700 297.80
20260703045800 304.60
20260703045900 297.80
20260703050000 297.80
20260703050100 297.80
20260703050200 304.60
20260703050300 304.60
20260703050400 304.70
20260703050500 299.50
20260703050600 299.60
20260703050700 281.10
20260703050800 281.20
20260703050900 281.20
20260703051000 281.20
20260703051100 281.20
20260703051200 318.70
20260703051300 318.70
20260703051400 318.70
20260703051500 318.70
20260703051600 318.70
20260703051700 318.70
20260703051800 318.70
20260703051900 318.70
20260703052000 318.70
20260703052100 286.10
20260703052200 286.10
20260703052300 286.10
20260703052400 286.10
20260703052500 286.10
20260703052600 286.10
20260703052700 286.00
20260703052800 286.60
20260703052900 327.30
20260703053000 327.30
20260703053100 287.20
20260703053200 287.20
20260703053300 287.20
20260703053400 291.70
20260703053500 291.70
20260703053600 303.40
20260703053700 339.90
20260703053800 339.90
20260703053900 313.10
20260703054000 313.60
20260703054100 313.60
20260703054200 339.60
20260703054300 339.20
20260703054400 313.60
20260703054500 313.50
20260703054600 313.50
20260703054700 313.50
20260703054800 337.70
20260703054900 337.70
20260703055000 337.70
20260703055100 337.70
20260703055200 337.70
20260703055300 337.70
20260703055400 337.70
20260703055500 337.70
20260703055600 337.70
20260703055700 337.70
20260703055800 337.70
20260703055900 292.10
20260703060000 337.80
20260703060100 337.70
20260703060200 338.80
20260703060300 334.30
20260703060400 334.30
20260703060500 334.30
20260703060600 334.30
20260703060700 334.30
20260703060800 334.20
20260703060900 334.20
20260703061000 334.20
20260703061100 334.70
20260703061200 334.70
20260703061300 318.50
20260703061400 327.30
20260703061500 318.60
20260703061600 315.50
20260703061700 315.20
20260703061800 294.30
20260703061900 293.80
20260703062000 293.80
20260703062100 293.80
20260703062200 354.30
20260703062300 332.90
20260703062400 354.30
20260703062500 354.30
20260703062600 354.30
20260703062700 354.30
20260703062800 354.30
20260703062900 354.30
20260703063000 354.30
20260703063100 354.30
20260703063200 354.20
20260703063300 354.30
20260703063400 354.60
20260703063500 353.70
20260703063600 354.20
20260703063700 349.90
20260703063800 349.90
20260703063900 346.40
20260703064000 349.90
20260703064100 349.90
20260703064200 349.90
20260703064300 349.90
20260703064400 349.90
20260703064500 346.40
20260703064600 349.90
20260703064700 349.90
20260703064800 390.60
20260703064900 390.70
20260703065000 372.60
20260703065100 372.60
20260703065200 372.60
20260703065300 372.70
20260703065400 390.70
20260703065500 390.70
20260703065600 372.70
20260703065700 390.70
20260703065800 390.70
20260703065900 390.70
20260703070000 390.90
20260703070100 390.90
20260703070200 389.00
20260703070300 380.50
20260703070400 381.50
20260703070500 381.50
20260703070600 381.50
20260703070700 381.50
20260703070800 381.70
20260703070900 381.50
20260703071000 381.50
20260703071100 381.50
20260703071200 384.90
20260703071300 384.90
20260703071400 384.90
20260703071500 384.90
20260703071600 378.30
20260703071700 390.10
20260703071800 389.50
20260703071900 378.60
20260703072000 378.60
20260703072100 378.70
20260703072200 378.80
20260703072300 378.70
20260703072400 378.50
20260703072500 378.10
20260703072600 380.00
20260703072700 335.50
20260703072800 353.50
20260703072900 353.80
20260703073000 354.20
20260703073100 354.20
20260703073200 378.10
20260703073300 330.10
20260703073400 330.10
20260703073500 330.10
20260703073600 330.10
20260703073700 330.10
20260703073800 330.10
20260703073900 358.30
20260703074000 358.20
20260703074100 358.20
20260703074200 358.30
20260703074300 358.30
20260703074400 358.30
20260703074500 358.30
20260703074600 358.30
20260703074700 358.30
20260703074800 358.30
20260703074900 358.30
20260703075000 358.20
20260703075100 358.40
20260703075200 358.40
20260703075300 358.50
20260703075400 346.90
20260703075500 347.10
20260703075600 347.50
20260703075700 322.30
20260703075800 322.30
20260703075900 325.10
20260703080000 325.10
20260703080100 343.30
20260703080200 343.30
20260703080300 343.30
20260703080400 343.30
20260703080500 367.60
20260703080600 367.60
20260703080700 367.80
20260703080800 367.40
20260703080900 359.90
20260703081000 348.40
20260703081100 348.40
20260703081200 356.00
20260703081300 356.00
20260703081400 356.00
20260703081500 356.00
20260703081600 356.00
20260703081700 356.00
20260703081800 356.00
20260703081900 356.00
20260703082000 -777.0
20260703082100 356.00
20260703082200 356.00
20260703082300 356.00
20260703082400 356.00
20260703082500 356.00
20260703082600 355.30
20260703082700 353.80
20260703082800 336.40
20260703082900 322.70
20260703083000 322.70
20260703083100 348.00
20260703083200 336.40
20260703083300 336.40
20260703083400 322.70
20260703083500 322.90
20260703083600 336.40
20260703083700 336.40
20260703083800 332.50
20260703083900 332.50
20260703084000 337.20
20260703084100 332.50
20260703084200 332.50
20260703084300 332.50
20260703084400 332.50
20260703084500 332.50
20260703084600 332.60
20260703084700 332.40
20260703084800 332.50
20260703084900 332.50
20260703085000 333.40
20260703085100 314.80
20260703085200 315.00
20260703085300 315.60
20260703085400 316.20
20260703085500 317.30
20260703085600 301.50
20260703085700 301.50
20260703085800 307.20
20260703085900 359.70
20260703090000 359.70
20260703090100 359.70
20260703090200 359.70
20260703090300 425.90
20260703090400 425.90
20260703090500 425.90
20260703090600 426.00
20260703090700 426.10
20260703090800 425.90
20260703090900 426.00
20260703091000 426.10
20260703091100 426.00
20260703091200 426.10
20260703091300 426.00
20260703091400 426.20
20260703091500 426.10
20260703091600 426.80
20260703091700 424.90
20260703091800 416.60
20260703091900 416.60
20260703092000 416.60
20260703092100 416.70
20260703092200 416.50
20260703092300 416.80
20260703092400 382.40
20260703092500 382.30
20260703092600 382.30
20260703092700 369.70
20260703092800 369.70
20260703092900 369.70
20260703093000 369.70
20260703093100 369.70
20260703093200 369.70
20260703093300 369.90
20260703093400 369.50
20260703093500 370.00
20260703093600 372.10
20260703093700 369.70
20260703093800 367.10
20260703093900 367.10
20260703094000 367.10
20260703094100 367.10
20260703094200 423.50
20260703094300 423.50
20260703094400 423.40
20260703094500 399.90
20260703094600 423.20
20260703094700 423.20
20260703094800 421.30
20260703094900 399.90
20260703095000 399.90
20260703095100 399.90
20260703095200 432.30
20260703095300 432.30
20260703095400 432.30
20260703095500 432.30
20260703095600 432.30
20260703095700 466.50
20260703095800 466.50
20260703095900 466.50
20260703100000 466.60
20260703100100 466.60
20260703100200 432.30
20260703100300 432.40
20260703100400 432.50
20260703100500 432.20
20260703100600 431.10
20260703100700 388.60
20260703100800 388.60
20260703100900 388.70
20260703101000 389.20
20260703101100 373.60
20260703101200 373.90
20260703101300 374.00
20260703101400 379.80
20260703101500 379.80
20260703101600 379.80
20260703101700 379.80
20260703101800 379.80
20260703101900 396.80
20260703102000 396.80
20260703102100 428.80
20260703102200 428.80
20260703102300 428.80
20260703102400 428.80
20260703102500 428.80
20260703102600 428.80
20260703102700 428.80
20260703102800 428.80
20260703102900 428.80
20260703103000 428.80
20260703103100 428.80
20260703103200 428.80
20260703103300 429.00
20260703103400 428.70
20260703103500 428.80
20260703103600 415.20
20260703103700 415.20
20260703103800 415.20
20260703103900 415.20
20260703104000 420.50
20260703104100 420.50
20260703104200 420.50
20260703104300 420.40
20260703104400 420.30
20260703104500 420.20
20260703104600 420.70
20260703104700 418.90
20260703104800 355.90
20260703104900 356.10
20260703105000 356.30
20260703105100 357.30
20260703105200 353.70
20260703105300 353.70
20260703105400 353.70
20260703105500 353.70
20260703105600 353.70
20260703105700 353.70
20260703105800 353.70
20260703105900 353.80
20260703110000 353.40
20260703110100 357.30
20260703110200 351.90
20260703110300 351.30
20260703110400 342.40
20260703110500 350.80
20260703110600 350.80
20260703110700 350.80
20260703110800 350.80
20260703110900 350.80
20260703111000 350.80
20260703111100 350.80
20260703111200 379.50
20260703111300 379.50
20260703111400 379.50
20260703111500 379.50
20260703111600 379.50
20260703111700 379.50
20260703111800 379.50
20260703111900 379.50
20260703112000 379.50
20260703112100 379.50
20260703112200 379.30
20260703112300 382.40
20260703112400 382.40
20260703112500 382.40
20260703112600 382.40
20260703112700 382.40
20260703112800 382.40
20260703112900 382.40
20260703113000 382.40
20260703113100 382.30
20260703113200 382.40
20260703113300 382.40
20260703113400 382.60
20260703113500 382.60
20260703113600 382.40
20260703113700 382.90
20260703113800 381.80
20260703113900 381.80
20260703114000 369.30
20260703114100 369.30
20260703114200 348.80
20260703114300 348.60
20260703114400 381.80
20260703114500 381.80
20260703114600 381.80
20260703114700 381.80
20260703114800 347.80
20260703114900 349.70
20260703115000 346.90
20260703115100 346.90
20260703115200 346.80
20260703115300 347.20
20260703115400 347.30
20260703115500 348.00
20260703115600 322.20
20260703115700 339.30
20260703115800 339.30
20260703115900 307.10
20260703120000 307.10
20260703120100 307.20
20260703120200 307.20
20260703120300 307.40
20260703120400 306.70
20260703120500 304.80
20260703120600 305.00
20260703120700 317.00
20260703120800 340.30
20260703120900 340.30
20260703121000 340.30
20260703121100 340.30
20260703121200 340.30
20260703121300 340.30
20260703121400 340.20
20260703121500 380.70
20260703121600 380.70
20260703121700 380.70
20260703121800 380.70
20260703121900 380.70
20260703122000 380.70
20260703122100 352.90
20260703122200 352.90
20260703122300 353.00
20260703122400 352.90
20260703122500 352.90
20260703122600 352.90
20260703122700 352.70
20260703122800 352.80
20260703122900 353.70
20260703123000 341.90
20260703123100 342.60
20260703123200 320.70
20260703123300 320.70
20260703123400 320.70
20260703123500 342.00
20260703123600 342.00
20260703123700 342.00
20260703123800 320.50
20260703123900 320.70
20260703124000 320.60
20260703124100 322.10
20260703124200 318.70
20260703124300 318.70
20260703124400 318.70
20260703124500 318.70
20260703124600 318.70
20260703124700 318.70
20260703124800 318.70
20260703124900 318.60
20260703125000 318.30
20260703125100 318.20
20260703125200 321.40
20260703125300 288.40
20260703125400 288.40
20260703125500 288.40
20260703125600 288.40
20260703125700 366.50
20260703125800 366.50
20260703125900 366.50
20260703130000 366.50
20260703130100 366.50
20260703130200 366.50
20260703130300 366.50
20260703130400 366.50
20260703130500 366.50
20260703130600 366.50
20260703130700 366.30
20260703130800 366.30
20260703130900 366.50
20260703131000 365.40
20260703131100 365.90
20260703131200 338.30
20260703131300 338.30
20260703131400 338.30
20260703131500 338.30
20260703131600 338.30
20260703131700 338.30
20260703131800 338.30
20260703131900 335.30
20260703132000 335.40
20260703132100 338.30
20260703132200 338.40
20260703132300 338.50
20260703132400 338.30
20260703132500 338.50
20260703132600 338.30
20260703132700 338.50
20260703132800 338.30
20260703132900 338.30
20260703133000 338.30
20260703133100 338.20
20260703133200 338.30
20260703133300 338.20
20260703133400 338.30
20260703133500 338.30
20260703133600 338.20
20260703133700 327.80
20260703133800 328.80
20260703133900 330.60
20260703134000 330.40
20260703134100 335.10
20260703134200 335.10
20260703134300 335.00
20260703134400 335.00
20260703134500 335.00
20260703134600 335.00
20260703134700 335.00
20260703134800 335.00
20260703134900 335.00
20260703135000 335.10
20260703135100 335.00
20260703135200 335.10
20260703135300 335.20
20260703135400 333.40
20260703135500 352.60
20260703135600 289.10
20260703135700 340.60
20260703135800 314.00
20260703135900 340.60
20260703140000 340.60
20260703140100 340.60
20260703140200 343.70
20260703140300 343.70
20260703140400 343.70
20260703140500 343.70
20260703140600 343.70
20260703140700 343.70
20260703140800 343.60
20260703140900 344.10
20260703141000 344.50
20260703141100 344.80
20260703141200 308.10
20260703141300 308.10
20260703141400 308.10
20260703141500 308.10
20260703141600 308.10
20260703141700 308.10
20260703141800 308.00
20260703141900 293.70
20260703142000 293.70
20260703142100 293.70
20260703142200 293.70
20260703142300 293.80
20260703142400 293.70
20260703142500 294.20
20260703142600 294.20
20260703142700 293.60
20260703142800 272.80
20260703142900 272.80
20260703143000 272.80
20260703143100 272.70
20260703143200 289.10
20260703143300 289.10
20260703143400 289.10
20260703143500 289.10
20260703143600 289.10
20260703143700 289.10
20260703143800 289.10
20260703143900 289.20
20260703144000 289.20
20260703144100 289.10
20260703144200 289.10
20260703144300 289.10
20260703144400 289.10
20260703144500 289.10
20260703144600 294.70
20260703144700 319.60
20260703144800 328.80
20260703144900 328.80
20260703145000 328.80
20260703145100 328.80
20260703145200 328.80
20260703145300 328.80
20260703145400 328.80
20260703145500 328.80
20260703145600 328.80
20260703145700 328.80
20260703145800 328.80
20260703145900 328.70
20260703150000 294.90
20260703150100 286.00
20260703150200 232.20
20260703150300 293.90
20260703150400 293.90
20260703150500 293.90
20260703150600 293.90
20260703150700 293.90
20260703150800 293.90
20260703150900 293.40
20260703151000 293.90
20260703151100 293.90
20260703151200 292.60
20260703151300 292.60
20260703151400 306.60
20260703151500 306.60
20260703151600 306.60
20260703151700 306.60
20260703151800 306.60
20260703151900 306.60
20260703152000 306.60
20260703152100 306.60
20260703152200 306.60
20260703152300 306.60
20260703152400 306.60
20260703152500 306.60
20260703152600 306.70
20260703152700 306.50
20260703152800 306.40
20260703152900 298.90
20260703153000 298.90
20260703153100 299.10
20260703153200 276.80
20260703153300 276.90
20260703153400 276.80
20260703153500 277.00
20260703153600 277.90
20260703153700 239.90
20260703153800 239.90
20260703153900 239.90
20260703154000 239.90
20260703154100 239.90
20260703154200 239.60
20260703154300 240.80
20260703154400 239.80
20260703154500 233.00
20260703154600 233.00
20260703154700 233.00
20260703154800 233.00
20260703154900 233.00
20260703155000 233.00
20260703155100 233.10
20260703155200 233.00
20260703155300 233.60
20260703155400 233.00
20260703155500 233.00
20260703155600 233.00
20260703155700 233.00
20260703155800 233.00
20260703155900 233.10
20260703160000 233.10
20260703160100 243.70
20260703160200 243.70
20260703160300 243.70
20260703160400 251.60
20260703160500 251.60
20260703160600 251.60
20260703160700 270.70
20260703160800 270.70
20260703160900 270.70
20260703161000 270.70
20260703161100 270.70
20260703161200 270.70
20260703161300 270.70
20260703161400 270.70
20260703161500 270.80
20260703161600 268.70
20260703161700 268.60
20260703161800 268.70
20260703161900 236.20
20260703162000 236.40
20260703162100 236.40
20260703162200 236.60
20260703162300 236.50
20260703162400 238.10
20260703162500 228.10
20260703162600 228.10
20260703162700 228.10
20260703162800 228.10
20260703162900 228.10
20260703163000 228.10
20260703163100 228.10
20260703163200 228.20
20260703163300 228.20
20260703163400 228.10
20260703163500 228.20
20260703163600 212.80
20260703163700 212.90
20260703163800 201.30
20260703163900 215.70
20260703164000 189.20
20260703164100 215.70
20260703164200 215.70
20260703164300 215.70
20260703164400 215.70
20260703164500 215.70
20260703164600 215.70
20260703164700 215.70
20260703164800 215.70
20260703164900 215.60
20260703165000 215.70
20260703165100 215.70
20260703165200 215.70
20260703165300 216.30
20260703165400 204.60
20260703165500 204.20
20260703165600 191.70
20260703165700 191.70
20260703165800 191.70
20260703165900 191.70
20260703170000 191.60
20260703170100 191.70
20260703170200 192.90
20260703170300 192.90
20260703170400 192.90
20260703170500 192.90
20260703170600 192.90
20260703170700 194.20
20260703170800 194.20
20260703170900 194.20
20260703171000 194.20
20260703171100 194.20
20260703171200 194.20
20260703171300 192.70
20260703171400 192.70
20260703171500 192.70
20260703171600 192.70
20260703171700 191.00
20260703171800 194.30
20260703171900 194.40
20260703172000 195.30
20260703172100 195.10
20260703172200 167.70
20260703172300 176.10
20260703172400 178.70
20260703172500 188.80
20260703172600 188.80
20260703172700 188.80
20260703172800 211.80
20260703172900 211.80
20260703173000 216.20
20260703173100 217.90
20260703173200 228.90
20260703173300 217.90
20260703173400 217.90
20260703173500 217.90
20260703173600 229.00
20260703173700 229.00
20260703173800 217.90
20260703173900 217.90
20260703174000 217.90
20260703174100 217.90
20260703174200 218.00
20260703174300 218.00
20260703174400 217.80
20260703174500 218.10
20260703174600 212.80
20260703174700 212.90
20260703174800 212.80
20260703174900 212.80
20260703175000 212.90
20260703175100 212.90
20260703175200 187.70
20260703175300 212.80
20260703175400 185.60
20260703175500 185.70
20260703175600 185.70
20260703175700 185.70
20260703175800 185.60
20260703175900 185.70
20260703180000 185.70
20260703180100 185.70
20260703180200 185.60
20260703180300 185.60
20260703180400 185.60
20260703180500 185.60
20260703180600 185.70
20260703180700 182.00
20260703180800 182.00
20260703180900 182.00
20260703181000 182.00
20260703181100 182.00
20260703181200 182.00
20260703181300 182.00
20260703181400 182.00
20260703181500 182.00
20260703181600 195.00
20260703181700 218.30
20260703181800 218.30
20260703181900 218.30
20260703182000 218.30
20260703182100 218.30
20260703182200 218.30
20260703182300 218.30
20260703182400 218.30
20260703182500 218.30
20260703182600 218.30
20260703182700 218.30
20260703182800 218.30
20260703182900 218.30
20260703183000 218.50
20260703183100 217.70
20260703183200 212.50
20260703183300 212.50
20260703183400 212.40
20260703183500 212.30
20260703183600 290.90
20260703183700 212.60
20260703183800 206.20
20260703183900 206.20
20260703184000 206.20
20260703184100 206.20
20260703184200 237.00
20260703184300 237.00
20260703184400 214.60
20260703184500 214.60
20260703184600 214.60
20260703184700 214.60
20260703184800 214.60
20260703184900 214.60
20260703185000 214.70
20260703185100 237.00
20260703185200 237.00
20260703185300 237.00
20260703185400 237.00
20260703185500 237.50
20260703185600 235.70
20260703185700 220.70
20260703185800 220.70
20260703185900 220.70
20260703190000 -777.0
20260703190100 220.70
20260703190200 220.80
20260703190300 220.80
20260703190400 251.00
20260703190500 251.00
20260703190600 261.90
20260703190700 234.70
20260703190800 261.90
20260703190900 261.90
20260703191000 261.90
20260703191100 261.90
20260703191200 261.90
20260703191300 261.90
20260703191400 262.10
20260703191500 261.70
20260703191600 262.20
20260703191700 261.70
20260703191800 250.30
20260703191900 250.20
20260703192000 250.60
20260703192100 250.60
20260703192200 251.00
20260703192300 250.30
20260703192400 219.60
20260703192500 217.50
20260703192600 217.60
20260703192700 217.30
20260703192800 218.90
20260703192900 217.30
20260703193000 217.20
20260703193100 216.90
20260703193200 208.30
20260703193300 216.30
20260703193400 208.30
20260703193500 208.30
20260703193600 208.30
20260703193700 222.30
20260703193800 222.30
20260703193900 194.10
20260703194000 222.30
20260703194100 222.30
20260703194200 222.30
20260703194300 225.90
20260703194400 225.10
20260703194500 227.20
20260703194600 222.30
20260703194700 222.20
20260703194800 235.50
20260703194900 235.50
20260703195000 254.70
20260703195100 254.70
20260703195200 254.70
20260703195300 254.70
20260703195400 259.60
20260703195500 259.60
20260703195600 259.60
20260703195700 259.60
20260703195800 259.60
20260703195900 259.60
20260703200000 254.60
20260703200100 254.60
20260703200200 236.20
20260703200300 222.10
20260703200400 219.80
20260703200500 219.80
20260703200600 219.80
20260703200700 219.80
20260703200800 219.80
20260703200900 219.80
20260703201000 216.80
20260703201100 216.80
20260703201200 219.80
20260703201300 219.80
20260703201400 220.00
20260703201500 219.80
20260703201600 221.00
20260703201700 219.90
20260703201800 210.60
20260703201900 210.60
20260703202000 236.50
20260703202100 236.50
20260703202200 236.50
20260703202300 236.20
20260703202400 237.40
20260703202500 211.30
20260703202600 211.30
20260703202700 211.30
20260703202800 211.30
20260703202900 211.30
20260703203000 249.40
20260703203100 249.40
20260703203200 249.40
20260703203300 249.40
20260703203400 249.40
20260703203500 249.30
20260703203600 249.40
20260703203700 249.40
20260703203800 249.40
20260703203900 249.40
20260703204000 249.40
20260703204100 249.50
20260703204200 249.50
20260703204300 249.70
20260703204400 249.50
20260703204500 220.30
20260703204600 220.30
20260703204700 222.50
20260703204800 222.50
20260703204900 222.50
20260703205000 222.50
20260703205100 222.40
20260703205200 222.70
20260703205300 236.00
20260703205400 249.30
20260703205500 255.20
20260703205600 255.20
20260703205700 255.20
20260703205800 255.20
20260703205900 255.20
20260703210000 255.20
20260703210100 255.20
20260703210200 264.10
20260703210300 264.10
20260703210400 255.10
20260703210500 255.00
20260703210600 255.40
20260703210700 254.10
20260703210800 258.60
20260703210900 246.20
20260703211000 244.20
20260703211100 244.20
20260703211200 245.40
20260703211300 242.40
20260703211400 242.40
20260703211500 242.40
20260703211600 242.40
20260703211700 242.40
20260703211800 242.50
20260703211900 260.30
20260703212000 260.30
20260703212100 260.30
20260703212200 260.30
20260703212300 260.30
20260703212400 260.30
20260703212500 260.30
20260703212600 260.30
20260703212700 260.30
20260703212800 260.30
20260703212900 260.30
20260703213000 260.30
20260703213100 260.30
20260703213200 260.20
20260703213300 259.50
20260703213400 262.70
20260703213500 262.20
20260703213600 262.20
20260703213700 262.70
20260703213800 262.70
20260703213900 262.20
20260703214000 262.20
20260703214100 262.20
20260703214200 264.80
20260703214300 264.80
20260703214400 264.80
20260703214500 262.10
20260703214600 264.90
20260703214700 264.00
20260703214800 263.90
20260703214900 259.10
20260703215000 259.20
20260703215100 259.20
20260703215200 259.10
20260703215300 259.30
20260703215400 258.60
20260703215500 259.80
20260703215600 256.10
20260703215700 249.00
20260703215800 249.00
20260703215900 249.00
20260703220000 249.00
20260703220100 249.00
20260703220200 249.00
20260703220300 249.00
20260703220400 249.00
20260703220500 249.00
20260703220600 251.00
20260703220700 251.00
20260703220800 251.00
20260703220900 251.00
20260703221000 251.00
20260703221100 251.00
20260703221200 251.00
20260703221300 251.00
20260703221400 250.90
20260703221500 250.90
20260703221600 251.00
20260703221700 250.60
20260703221800 251.30
20260703221900 249.50
20260703222000 232.40
20260703222100 232.40
20260703222200 229.30
20260703222300 229.30
20260703222400 229.30
20260703222500 229.30
20260703222600 229.30
20260703222700 229.30
20260703222800 246.90
20260703222900 246.90
20260703223000 246.90
20260703223100 246.90
20260703223200 246.90
20260703223300 231.10
20260703223400 231.40
20260703223500 231.10
20260703223600 230.90
20260703223700 245.30
20260703223800 245.30
20260703223900 245.30
20260703224000 245.30
20260703224100 245.30
20260703224200 245.30
20260703224300 245.30
20260703224400 245.30
20260703224500 245.30
20260703224600 245.30
20260703224700 245.30
20260703224800 245.30
20260703224900 245.20
20260703225000 245.10
20260703225100 248.70
20260703225200 216.50
20260703225300 216.60
20260703225400 216.60
20260703225500 216.60
20260703225600 216.60
20260703225700 216.60
20260703225800 216.60
20260703225900 228.10
20260703230000 229.80
20260703230100 229.80
20260703230200 229.80
20260703230300 229.80
20260703230400 240.50
20260703230500 240.50
20260703230600 240.50
20260703230700 240.50
20260703230800 240.50
20260703230900 240.50
20260703231000 240.50
20260703231100 240.50
20260703231200 240.50
20260703231300 242.00
20260703231400 240.60
20260703231500 240.50
20260703231600 240.50
20260703231700 240.40
20260703231800 240.80
20260703231900 219.20
20260703232000 214.50
20260703232100 214.50
20260703232200 214.50
20260703232300 214.40
20260703232400 214.50
20260703232500 224.30
20260703232600 224.30
20260703232700 224.30
20260703232800 224.30
20260703232900 224.30
20260703233000 248.90
20260703233100 248.90
20260703233200 248.90
20260703233300 248.90
20260703233400 248.90
20260703233500 248.90
20260703233600 248.90
20260703233700 248.90
20260703233800 248.90
20260703233900 223.80
20260703234000 222.40
20260703234100 222.40
20260703234200 222.50
20260703234300 217.00
20260703234400 217.80
20260703234500 211.60
20260703234600 211.60
20260703234700 225.20
20260703234800 221.40
20260703234900 225.20
20260703235000 180.40
20260703235100 180.40
20260703235200 180.40
20260703235300 221.40
20260703235400 225.20
20260703235500 225.20
20260703235600 225.30
20260703235700 180.40
20260703235800 221.20
20260703235900 221.50
20260703240000 180.40